券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 20 | 30.53 | 0 | 0.00 | 30.53 | 20 | 16,586 | 0.12% |
|
| 2024/05/20 | 1 | 30.61 | 0 | 0.00 | 30.60 | 1 | 16,410 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 30.80 | 30.84 | -2 | 16,458 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 30.35 | 30.33 | -10 | 16,176 | -0.06% |
|
| 2024/05/10 | 14 | 30.51 | 4 | 30.54 | 30.46 | 10 | 16,173 | 0.06% |
|
| 2024/05/09 | 20 | 30.27 | 20 | 30.22 | 30.26 | 0 | 16,194 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 30.43 | 30.45 | -2 | 16,165 | -0.01% |
|
| 2024/05/07 | 40 | 30.24 | 40 | 30.27 | 30.37 | 0 | 16,127 | 0.00% |
|
| 2024/05/06 | 1 | 30.05 | 0 | 0.00 | 30.12 | 1 | 16,185 | 0.01% |
|
| 2024/04/26 | 1 | 29.55 | 0 | 0.00 | 29.62 | 1 | 15,748 | 0.01% |
|
| 2024/04/24 | 2 | 29.84 | 0 | 0.00 | 29.89 | 2 | 15,775 | 0.01% |
|
| 2024/04/18 | 2 | 29.90 | 0 | 0.00 | 29.91 | 2 | 15,519 | 0.01% |
|
| 2024/04/12 | 5 | 29.98 | 0 | 0.00 | 29.98 | 5 | 15,343 | 0.03% |
|
| 2024/04/11 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 15,162 | 0.01% |
|
| 2024/04/08 | 16 | 30.31 | 10 | 30.26 | 30.28 | 6 | 14,715 | 0.04% |
|
| 2024/04/03 | 25 | 30.61 | 25 | 30.62 | 30.56 | 0 | 14,636 | 0.00% |
|
| 2024/04/02 | 6 | 30.82 | 5 | 30.85 | 30.81 | 1 | 14,521 | 0.01% |
|
| 2024/03/29 | 37 | 31.24 | 0 | 0.00 | 31.24 | 37 | 14,202 | 0.26% |
|
| 2024/03/28 | 32 | 31.17 | 6 | 31.13 | 31.18 | 26 | 14,177 | 0.18% |
|
| 2024/03/27 | 8 | 30.97 | 12 | 30.92 | 30.97 | -4 | 13,944 | -0.03% |
|
| 2024/03/26 | 22 | 30.81 | 5 | 30.85 | 30.87 | 17 | 13,681 | 0.12% |
|
| 2024/03/25 | 5 | 31.06 | 17 | 31.10 | 30.90 | -12 | 13,412 | -0.09% |
|
| 2024/03/22 | 22 | 30.76 | 5 | 30.70 | 30.86 | 17 | 13,138 | 0.13% |
|
| 2024/03/21 | 12 | 30.48 | 5 | 30.51 | 30.51 | 7 | 12,803 | 0.05% |
|
| 2024/03/20 | 15 | 30.57 | 0 | 0.00 | 30.61 | 15 | 12,468 | 0.12% |
|
| 2024/03/19 | 18 | 30.39 | 0 | 0.00 | 30.47 | 18 | 12,389 | 0.15% |
|
| 2024/03/13 | 2 | 31.09 | 0 | 0.00 | 31.10 | 2 | 11,772 | 0.02% |
|
| 2024/03/01 | 5 | 30.85 | 0 | 0.00 | 30.82 | 5 | 10,498 | 0.05% |
|
| 2024/02/29 | 6 | 30.69 | 0 | 0.00 | 30.64 | 6 | 10,357 | 0.06% |
|
| 2024/02/27 | 1 | 30.66 | 0 | 0.00 | 30.72 | 1 | 10,182 | 0.01% |
|
| 2024/02/23 | 20 | 30.30 | 0 | 0.00 | 30.30 | 20 | 9,791 | 0.20% |
|
| 2024/02/21 | 3 | 30.25 | 0 | 0.00 | 30.31 | 3 | 9,444 | 0.03% |
|
| 2024/02/15 | 3 | 30.42 | 0 | 0.00 | 30.41 | 3 | 8,545 | 0.04% |
|
| 2024/02/05 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 8,300 | 0.01% |
|
| 2024/01/19 | 0.5 | 30.46 | 0 | 0.00 | 30.42 | 0.5 | 5,918 | 0.01% |
|
| 2024/01/16 | 0.5 | 31.19 | 0 | 0.00 | 31.25 | 0.5 | 5,299 | 0.01% |
|
| 2024/01/11 | 2 | 31.05 | 0 | 0.00 | 31.07 | 2 | 4,823 | 0.04% |
|
| 2024/01/05 | 2 | 31.27 | 0 | 0.00 | 31.24 | 2 | 4,161 | 0.05% |
|
| 2024/01/02 | 5 | 31.61 | 0.1 | 33.40 | 31.48 | 4.9 | 4,018 | 0.12% |
|
| 2023/12/25 | 3 | 31.85 | 0 | 0.00 | 31.82 | 3 | 3,801 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 0.3 | 32.33 | 32.35 | -0.3 | 3,738 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.09 | 32.13 | -1 | 3,784 | -0.03% |
|
| 2023/12/18 | 1 | 32.23 | 1.2 | 32.28 | 32.32 | -0.2 | 3,780 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 32.03 | 32.18 | -1 | 3,755 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 31.79 | 31.69 | -2 | 3,725 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 31.41 | 31.28 | -1 | 3,655 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 2.4 | 31.01 | 30.98 | -2.4 | 3,660 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1.1 | 30.39 | 30.50 | -1.1 | 3,650 | -0.03% |
|
| 2023/12/04 | 20 | 30.26 | 1 | 30.28 | 30.26 | 19 | 3,662 | 0.52% |
|
| 2023/11/28 | 0 | 0.00 | 0.3 | 29.70 | 29.68 | -0.3 | 3,653 | -0.01% |
|
| 2023/11/17 | 4 | 29.66 | 0 | 0.00 | 29.58 | 4 | 3,575 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 29.95 | 29.88 | -0.1 | 3,607 | 0.00% |
|
| 2023/11/13 | 3.2 | 29.23 | 0 | 0.00 | 29.26 | 3.2 | 3,632 | 0.09% |
|
| 2023/11/10 | 3 | 29.39 | 0 | 0.00 | 29.41 | 3 | 3,656 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 29.87 | 29.95 | -0.1 | 3,679 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 29.38 | 29.39 | -0.1 | 3,668 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 28.66 | 28.63 | -0.1 | 3,674 | 0.00% |
|
| 2023/10/30 | 1 | 28.09 | 0 | 0.00 | 28.05 | 1 | 3,812 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 28.49 | 28.39 | -0.1 | 3,936 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 28.00 | 28.15 | -0.1 | 3,942 | 0.00% |
|
| 2023/10/19 | 7.1 | 27.97 | 0 | 0.00 | 27.96 | 7.1 | 3,940 | 0.18% |
|
| 2023/10/17 | 5.2 | 28.70 | 0 | 0.00 | 28.54 | 5.2 | 3,891 | 0.13% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 29.31 | 29.40 | -0.1 | 3,818 | 0.00% |
|
| 2023/10/11 | 12 | 28.77 | 0 | 0.00 | 28.83 | 12 | 3,813 | 0.31% |
|
| 2023/10/06 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 3,773 | 0.08% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 28.70 | 28.77 | -1 | 3,754 | -0.03% |
|
| 2023/09/26 | 1.5 | 29.56 | 0 | 0.00 | 29.61 | 1.5 | 3,667 | 0.04% |
|
| 2023/09/22 | 4.5 | 29.99 | 0 | 0.00 | 30.02 | 4.5 | 3,659 | 0.12% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 3,567 | -0.03% |
|
| 2023/09/18 | 1 | 30.63 | 0 | 0.00 | 30.63 | 1 | 3,588 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 31.62 | 31.62 | -1 | 3,277 | -0.03% |
|
| 2023/08/21 | 2 | 31.03 | 0 | 0.00 | 30.90 | 2 | 3,174 | 0.06% |
|
| 2023/08/18 | 2 | 31.00 | 0 | 0.00 | 31.09 | 2 | 3,130 | 0.06% |
|
| 2023/08/15 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 3,005 | 0.03% |
|
| 2023/08/14 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 2,954 | 0.07% |
|
| 2023/08/11 | 1 | 31.64 | 0 | 0.00 | 31.62 | 1 | 2,943 | 0.03% |
|
| 2023/08/04 | 7.6 | 31.47 | 0 | 0.00 | 31.48 | 7.6 | 2,801 | 0.27% |
|
| 2023/08/02 | 1 | 32.41 | 0 | 0.00 | 32.38 | 1 | 2,666 | 0.04% |
|
| 2023/07/28 | 4.1 | 32.49 | 0 | 0.00 | 32.48 | 4.1 | 2,492 | 0.16% |
|
| 2023/07/14 | 5 | 32.70 | 0 | 0.00 | 32.62 | 5 | 2,008 | 0.25% |
|
| 2023/07/13 | 7 | 32.62 | 0 | 0.00 | 32.50 | 7 | 1,956 | 0.36% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 32.22 | 32.22 | -2 | 1,839 | -0.11% |
|
| 2023/07/07 | 1 | 32.50 | 0 | 0.00 | 32.51 | 1 | 1,775 | 0.06% |
|
| 2023/07/06 | 1 | 32.83 | 1 | 32.85 | 32.87 | 0 | 1,700 | 0.00% |
|
| 2023/07/05 | 3 | 33.15 | 0 | 0.00 | 33.14 | 3 | 1,634 | 0.18% |
|
| 2023/07/04 | 8 | 33.19 | 0 | 0.00 | 33.19 | 8 | 1,583 | 0.51% |
|
| 2023/06/19 | 1 | 32.79 | 0 | 0.00 | 32.80 | 1 | 1,186 | 0.08% |
|
| 2023/06/08 | 2 | 32.42 | 0 | 0.00 | 32.47 | 2 | 1,011 | 0.20% |
|