• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.134.9400.0034.810.14,5850.00%
2025/01/1600.000.935.0135.01-0.94,691-0.02%
2025/01/074.134.8200.0034.804.15,1190.08%
2024/12/26135.1100.0035.0815,6080.02%
2024/12/09236.8000.0036.8626,0360.03%
2024/12/0600.0012.436.7136.72-12.46,039-0.20%
2024/12/0200.000.636.6036.70-0.66,118-0.01%
2024/11/2900.00336.3336.40-36,050-0.05%
2024/11/2800.000.136.2336.29-0.15,9900.00%
2024/11/2600.000.136.1836.12-0.15,9580.00%
2024/11/2100.000.135.6235.65-0.15,9400.00%
2024/11/1800.00135.5135.55-15,954-0.02%
2024/11/1200.000.136.3536.43-0.16,1380.00%
2024/11/0700.00335.5535.50-36,027-0.05%
2024/11/0400.001535.2035.21-156,098-0.25%
2024/11/0100.004035.5335.55-406,198-0.65%
2024/10/29335.5300.0035.5336,3010.05%
2024/10/280.135.5400.0035.480.16,3380.00%
2024/10/232035.63335.6835.58176,5150.26%
2024/10/221.535.623035.7235.58-28.56,446-0.44%
2024/10/210.136.2900.0036.210.16,2930.00%
2024/10/18136.5000.0036.4916,2860.02%
2024/10/14236.5800.0036.5826,4030.03%
2024/10/0900.00236.9636.86-26,520-0.03%
2024/10/0700.00337.1237.13-36,548-0.05%
2024/10/0400.00137.1837.20-16,536-0.02%
2024/10/0100.00337.1937.21-36,369-0.05%
2024/09/30437.029.137.0437.02-5.16,331-0.08%
2024/09/271.237.0400.0037.031.26,3390.02%
2024/09/260.137.2000.0037.180.16,3690.00%
2024/09/2500.001037.4337.42-106,491-0.15%
2024/09/23137.49837.4937.51-76,590-0.11%
2024/09/19137.6000.0037.5916,5760.02%
2024/09/180.437.8100.0037.800.46,5400.01%
2024/09/1600.005037.6237.62-506,522-0.77%
2024/09/131037.7200.0037.72106,5740.15%
2024/09/120.137.6600.0037.730.16,6150.00%
2024/09/1100.000.137.8237.81-0.16,6560.00%
2024/09/1000.00837.6037.60-86,681-0.12%
2024/08/3000.00836.6536.76-87,020-0.11%
2024/08/230.536.9100.0036.890.57,5790.01%
2024/08/2200.00436.9836.98-47,684-0.05%
2024/08/2100.00736.9036.90-77,706-0.09%
2024/08/16136.9600.0036.9417,7840.01%
2024/08/1500.000.137.0737.08-0.17,8060.00%
2024/08/131.336.6000.0036.581.37,8650.02%
2024/08/1200.00136.5636.56-17,969-0.01%
2024/08/094.436.3100.0036.334.48,0790.05%
2024/08/08136.5800.0036.5317,9960.01%
2024/08/060.236.99536.9737.01-4.88,014-0.06%
2024/08/0200.006.137.0636.99-6.17,786-0.08%
2024/08/0100.00136.8536.77-17,856-0.01%
2024/07/3100.002136.5236.54-217,876-0.27%
2024/07/1900.00236.5036.47-28,059-0.02%
2024/07/18136.48336.4736.49-28,033-0.02%
2024/07/17136.53336.5536.50-27,990-0.03%
2024/07/160.136.301136.3136.30-10.97,981-0.14%
2024/07/15236.335.136.3736.37-3.18,209-0.04%
2024/07/1200.001336.2636.34-138,197-0.16%
2024/07/10136.0900.0036.0618,3910.01%
2024/07/09336.1400.0036.1038,4790.04%
2024/07/0800.00335.8435.83-38,492-0.04%
2024/07/0400.00235.7835.72-28,604-0.02%
2024/07/011.235.3700.0035.471.28,7680.01%
2024/06/20036.0200.0035.9708,8970.00%
2024/06/1900.002736.2736.27-279,022-0.30%
2024/06/1700.005.136.1636.14-5.18,967-0.06%
2024/06/1400.00536.1636.13-58,928-0.06%
2024/06/1300.00335.8735.88-38,907-0.03%
2024/06/110.135.4910035.5135.45-99.98,922-1.12%
2024/06/0700.001435.8335.85-148,890-0.16%
2024/06/0600.00735.9235.86-78,930-0.08%
2024/06/0500.008.835.8435.80-8.88,927-0.10%
2024/06/0400.00435.5535.60-48,899-0.04%
2024/05/310.135.1000.0035.140.18,8210.00%
2024/05/301.334.7500.0034.801.38,8400.01%
2024/05/292.134.8800.0034.882.18,8540.02%
2024/05/280.235.1700.0035.140.28,7380.00%
2024/05/240.235.2400.0035.210.28,7840.00%
2024/05/230.135.4000.0035.360.18,8080.00%
2024/05/220.735.4000.0035.400.78,8140.01%
2024/05/2000.00535.4035.38-58,825-0.06%
2024/05/1700.003435.5335.51-348,921-0.38%
2024/05/14435.3600.0035.3249,4270.04%
2024/05/1000.002.235.5135.48-2.29,593-0.02%
2024/05/0900.00235.3035.34-29,603-0.02%
2024/05/0700.00535.3635.51-59,583-0.05%
2024/05/06135.1600.0035.2019,4790.01%
2024/05/031.234.9600.0034.941.29,4060.01%
2024/05/022.134.9400.0034.962.19,4140.02%
2024/04/30034.9800.0035.0409,3870.00%
2024/04/29334.92334.8634.8709,3520.00%
2024/04/260.134.6500.0034.630.19,3330.00%
2024/04/250.134.8500.0034.760.19,3340.00%
2024/04/240.234.8900.0034.930.29,3220.00%
2024/04/230.135.0000.0035.010.19,3880.00%
2024/04/220.134.7800.0034.790.19,5520.00%
2024/04/190.135.131034.9534.97-9.99,614-0.10%
2024/04/18434.77434.7734.7609,4340.00%
2024/04/171.434.7200.0034.721.49,4370.01%
2024/04/16234.9300.0034.9929,3710.02%
2024/04/150.235.2000.0035.160.29,3160.00%
2024/04/120.235.1700.0035.170.29,3110.00%
2024/04/111.135.2300.0035.271.19,3700.01%
2024/04/09035.58335.5435.55-39,333-0.03%
2024/04/080.135.4300.0035.400.19,4200.00%
2024/04/031.335.62235.6535.61-0.79,275-0.01%
2024/04/02335.8100.0035.7939,2980.03%
2024/04/0100.00736.1036.10-79,348-0.07%
2024/03/2900.00236.1136.09-29,393-0.02%
2024/03/2800.00436.0036.00-49,400-0.04%
2024/03/2700.001235.8335.83-129,373-0.13%
2024/03/2600.003.135.7635.83-3.19,416-0.03%
2024/03/250.936.08335.9735.89-2.19,415-0.02%
2024/03/2220.135.802735.7435.89-6.99,485-0.07%
2024/03/211.235.4600.0035.481.29,4910.01%
2024/03/190.135.3600.0035.410.19,7740.00%
2024/03/183.635.3100.0035.313.69,7490.04%
2024/03/1400.00135.7035.65-19,676-0.01%
2024/03/13335.720.235.7235.722.89,7910.03%
2024/03/1200.00235.8535.85-210,050-0.02%
2024/03/1100.00335.8435.87-310,158-0.03%
2024/03/0800.00535.7835.78-510,179-0.05%
2024/03/07035.69035.7335.73010,2830.00%
2024/03/060.135.5700.0035.560.110,2270.00%
2024/03/0500.00635.2735.35-610,246-0.06%
2024/03/04135.283135.3335.31-3010,255-0.29%
2024/03/012.235.2200.0035.192.210,2720.02%
2024/02/291.235.2400.0035.211.210,2540.01%
2024/02/2711.235.2800.0035.2811.210,1840.11%
2024/02/262.135.5900.0035.602.110,2430.02%
2024/02/231.335.2400.0035.261.310,2360.01%
2024/02/223.335.1400.0035.153.310,3950.03%
2024/02/210.535.151035.1235.20-9.510,406-0.09%
2024/02/200.335.0400.0035.100.310,4240.00%
2024/02/1915.835.0600.0035.0815.810,3570.15%
2024/02/169.835.1200.0035.159.810,3120.09%
2024/02/156.335.2600.0035.346.310,1140.06%
2024/02/051035.951035.9235.9509,9240.00%
2024/02/02136.2100.0036.2419,8720.01%
2024/02/0100.00236.2436.27-29,889-0.02%
2024/01/3100.00136.0436.09-19,829-0.01%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音