• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.51
  • 漲跌
    ▲0.63
  • 漲幅
    +2.18%
  • 成交量
    29,528張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22428.8000.0028.88414,9770.03%
2025/01/2039.128.6600.0028.6639.115,2500.26%
2025/01/171028.75128.7928.77915,3490.06%
2025/01/1600.001528.6328.70-1515,594-0.10%
2025/01/15128.30728.3628.35-616,091-0.04%
2025/01/1400.00128.4128.46-116,203-0.01%
2025/01/132.128.309228.3328.35-89.916,473-0.55%
2025/01/10428.40328.4228.38116,5300.01%
2025/01/0900.00228.5028.50-216,612-0.01%
2025/01/08928.35128.3628.37816,7120.05%
2025/01/07328.6300.0028.62316,8200.02%
2025/01/066.728.8000.0028.826.716,9970.04%
2025/01/0300.001529.0529.08-1517,235-0.09%
2025/01/02528.77128.7828.85417,6960.02%
2024/12/3100.00429.0229.10-418,105-0.02%
2024/12/30328.66828.6728.68-518,430-0.03%
2024/12/27128.8600.0028.86118,4250.01%
2024/12/26228.8000.0028.77218,6260.01%
2024/12/24528.8200.0028.83519,0190.03%
2024/12/23729.0000.0029.02719,0120.04%
2024/12/20429.00428.9728.97019,0710.00%
2024/12/198.129.2000.0029.178.119,0300.04%
2024/12/18129.5000.0029.51118,8640.01%
2024/12/17229.4200.0029.43219,2170.01%
2024/12/16129.4400.0029.48119,3990.01%
2024/12/13429.681029.6729.69-619,495-0.03%
2024/12/12629.9500.0029.89619,5950.03%
2024/12/0900.001430.6130.68-1420,252-0.07%
2024/12/05130.36630.4330.48-520,407-0.02%
2024/12/0200.000.130.4130.43-0.120,8080.00%
2024/11/2900.00230.1730.19-220,924-0.01%
2024/11/28130.0811.130.0730.09-10.121,066-0.05%
2024/11/26329.90529.8529.83-221,075-0.01%
2024/11/25129.53529.5729.51-421,006-0.02%
2024/11/22129.3200.0029.36121,2010.00%
2024/11/21229.37529.3629.37-321,443-0.01%
2024/11/20229.27729.2729.24-521,509-0.02%
2024/11/19129.2100.0029.23121,5850.00%
2024/11/18129.2000.0029.21121,6460.00%
2024/11/15329.70529.7129.65-222,057-0.01%
2024/11/14529.442029.4729.53-1522,478-0.07%
2024/11/131129.8000.0029.791123,1460.05%
2024/11/1200.00530.1030.27-523,241-0.02%
2024/11/081029.62529.6729.64523,3980.02%
2024/11/070.129.4900.0029.470.123,7850.00%
2024/11/061429.4300.0029.491423,7820.06%
2024/11/051229.800.229.8329.8311.823,3050.05%
2024/11/04329.5600.0029.54323,6410.01%
2024/10/30129.8300.0029.80124,0450.00%
2024/10/293.129.70329.7129.710.124,1120.00%
2024/10/2891.129.6500.0029.6291.124,1390.38%
2024/10/251929.9900.0030.091923,9200.08%
2024/10/23229.7800.0029.69223,8860.01%
2024/10/2215.129.72629.7229.699.123,7260.04%
2024/10/1813.130.3600.0030.3513.123,1440.06%
2024/10/17330.7700.0030.80322,8650.01%
2024/10/15330.460.130.4930.452.922,7000.01%
2024/10/1412.130.3300.0030.3312.122,6290.05%
2024/10/111330.5600.0030.521322,5150.06%
2024/10/091030.7900.0030.721022,2290.04%
2024/10/08530.8000.0030.84521,9590.02%
2024/10/071131.0300.0031.031121,5580.05%
2024/10/04431.24531.2231.24-121,1560.00%
2024/10/01131.3800.0031.38120,8580.00%
2024/09/30431.2600.0031.26420,8060.02%
2024/09/272.531.2600.0031.282.520,6280.01%
2024/09/26331.3400.0031.33320,6460.01%
2024/09/25631.5400.0031.54620,5690.03%
2024/09/246.131.6400.0031.626.120,4610.03%
2024/09/23531.7000.0031.70520,4890.02%
2024/09/20531.8500.0031.86520,3910.02%
2024/09/191532.0000.0031.981520,1930.07%
2024/09/181332.3500.0032.381319,8410.07%
2024/09/161132.1600.0032.181119,6000.06%
2024/09/13532.3200.0032.31519,3230.03%
2024/09/12232.40132.3932.39119,1420.01%
2024/09/11132.597.132.5732.59-6.118,949-0.03%
2024/09/10132.141032.2632.27-918,632-0.05%
2024/09/09431.9200.0031.92418,4970.02%
2024/09/0600.00131.9831.97-118,407-0.01%
2024/09/05131.8100.0031.79118,1530.01%
2024/09/0400.001431.5431.57-1418,130-0.08%
2024/09/03831.0800.0031.09817,7440.05%
2024/09/021731.0400.0031.061717,6690.10%
2024/08/30331.2000.0031.24317,4690.02%
2024/08/29531.3500.0031.30517,4100.03%
2024/08/28631.3500.0031.40617,3010.03%
2024/08/27231.3500.0031.36217,3350.01%
2024/08/262031.4100.0031.422017,4640.11%
2024/08/20831.2200.0031.22817,1810.05%
2024/08/191031.32131.3631.28917,0470.05%
2024/08/161631.4900.0031.481616,4900.10%
2024/08/15532.0400.0032.09515,9060.03%
2024/08/096.231.482531.4931.49-18.814,413-0.13%
2024/08/08431.8100.0031.81413,8300.03%
2024/08/076.232.092032.0932.10-13.813,587-0.10%
2024/08/064532.47232.4532.504313,2930.32%
2024/08/051232.8439.132.6332.71-27.112,847-0.21%
2024/08/02331.860.131.9031.872.912,3470.02%
2024/08/0100.00531.4731.43-512,156-0.04%
2024/07/3000.00031.0230.99012,0190.00%
2024/07/2300.00130.8030.80-112,002-0.01%
2024/07/18230.912530.9230.91-2312,077-0.19%
2024/07/1700.003330.9830.97-3312,119-0.27%
2024/07/162430.6800.0030.682412,0520.20%
2024/07/15230.5300.0030.57212,3310.02%
2024/07/10230.3400.0030.37212,5900.02%
2024/07/0900.0015.130.4430.41-15.112,666-0.12%
2024/07/05330.001130.0530.06-813,174-0.06%
2024/07/04530.091330.1530.11-813,280-0.06%
2024/07/03229.92229.9129.94013,3020.00%
2024/07/027.229.8100.0029.847.213,6530.05%
2024/07/011429.97229.9730.001213,6560.09%
2024/06/26130.7300.0030.77113,3370.01%
2024/06/2400.00230.6030.61-213,427-0.01%
2024/06/18130.599430.5630.58-9314,021-0.66%
2024/06/171230.6700.0030.641214,1930.08%
2024/06/14030.505630.5130.48-5614,236-0.39%
2024/06/1300.00530.1430.09-514,367-0.03%
2024/06/1200.004029.9229.94-4014,556-0.27%
2024/06/1110.129.7300.0029.7010.114,6740.07%
2024/06/07130.21330.2530.26-214,506-0.01%
2024/06/05830.09530.1530.08314,5400.02%
2024/06/0400.00529.7329.79-514,505-0.03%
2024/05/3100.00329.2629.26-314,685-0.02%
2024/05/30228.9100.0029.00214,7330.01%
2024/05/291229.1000.0029.101214,6590.08%
2024/05/28129.451029.4329.45-914,482-0.06%
2024/05/23229.6900.0029.62215,1090.01%
2024/05/202729.6100.0029.592715,8150.17%
2024/05/174229.7900.0029.774215,9890.26%
2024/05/1600.00130.2330.22-116,053-0.01%
2024/05/152229.8300.0029.852216,4000.13%
2024/05/131429.7500.0029.741416,8900.08%
2024/05/09529.6600.0029.66516,8490.03%
2024/05/082529.9000.0029.862516,7570.15%
2024/05/0600.00129.5129.52-116,688-0.01%
2024/05/033829.2600.0029.303816,5950.23%
2024/05/02129.2900.0029.32116,5890.01%
2024/04/26128.9900.0029.03116,4650.01%
2024/04/251.229.2100.0029.151.216,5280.01%
2024/04/24129.3500.0029.31116,3810.01%
2024/04/23329.44829.4329.44-516,329-0.03%
2024/04/19529.5400.0029.55516,2170.03%
2024/04/18629.3300.0029.30615,8970.04%
2024/04/17829.0900.0029.12815,8070.05%
2024/04/16629.3000.0029.31615,6200.04%
2024/04/122729.3500.0029.352715,4890.17%
2024/04/112329.4800.0029.492315,2680.15%
2024/04/081429.66829.6729.66614,8310.04%
2024/04/03329.9300.0029.93314,5100.02%
2024/04/02230.1700.0030.15214,3600.01%
2024/03/28130.4800.0030.47114,3690.01%
2024/03/25030.3300.0030.22014,2450.00%
2024/03/22230.0300.0030.14214,1200.01%
2024/03/19229.7400.0029.80213,8870.01%
2024/03/18129.7500.0029.76113,7160.01%
2024/03/151729.7600.0029.801713,4520.13%
2024/03/141030.0319830.0930.03-18813,211-1.42% 大賣/鉅額交易
2024/03/131330.214030.2030.20-2713,200-0.20%
2024/03/111230.51230.5230.531013,1120.08%
2024/03/051029.9600.0030.011012,7390.08%
2024/03/04130.0000.0030.01112,6300.01%
2024/03/01229.8900.0029.89212,4510.02%
2024/02/27129.8000.0029.80112,1740.01%
2024/02/26530.3000.0030.31511,9430.04%
2024/02/231929.7700.0029.771911,7360.16%
2024/02/2220429.7200.0029.7020411,5701.76% 大買/鉅額交易
2024/02/202429.7000.0029.742411,0140.22%
2024/02/191229.761029.7329.78210,7930.02%
2024/02/164429.8100.0029.774410,6760.41%
2024/02/151929.92229.9229.991710,1130.17%
2024/02/05830.6200.0030.6089,7400.08%
中信美國公債20年 相關文章
中信美國公債20年 相關影音