• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.76
  • 漲跌
    ▼3.16
  • 漲幅
    -6.88%
  • 成交量
    30,404張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311.242.582.343.6442.768.99,8420.09%
2025/01/22345.8700.0045.9239,4370.03%
2025/01/213045.1300.0045.10309,3740.32%
2025/01/20445.1200.0045.1449,3110.04%
2025/01/17444.0300.0044.2549,1150.04%
2025/01/1624.347.8500.0047.7824.38,9430.27%
2025/01/150.147.1200.0047.070.18,7990.00%
2025/01/134.246.60146.9246.493.28,6500.04%
2025/01/10147.5100.0047.6718,5610.01%
2025/01/096.247.78447.7847.772.28,6490.03%
2025/01/087.148.39148.3048.446.18,6290.07%
2025/01/07748.955.249.0048.701.88,5450.02%
2025/01/06248.03148.0048.0318,3570.01%
2025/01/03346.6000.0046.6038,3470.04%
2025/01/02246.1600.0046.2828,2330.02%
2024/12/31246.33346.3146.38-18,293-0.01%
2024/12/30347.0800.0047.0738,2730.04%
2024/12/2700.00147.3847.32-18,253-0.01%
2024/12/26247.51147.5047.5218,2330.01%
2024/12/25247.406.347.5247.61-4.38,365-0.05%
2024/12/2400.00546.9746.95-58,434-0.06%
2024/12/23145.5500.0046.1518,5370.01%
2024/12/20944.9500.0044.8298,5670.11%
2024/12/196.245.4700.0045.506.28,5070.07%
2024/12/18247.3000.0047.4828,4820.02%
2024/12/1700.00447.9847.98-48,543-0.05%
2024/12/1600.00547.1547.10-58,516-0.06%
2024/12/1300.00946.4846.39-98,474-0.11%
2024/12/12945.89145.9445.9088,3830.10%
2024/12/11244.9400.0045.0328,5620.02%
2024/12/1000.00145.8945.80-18,540-0.01%
2024/12/063.945.8900.0045.933.98,6600.05%
2024/12/031.746.533.146.5546.61-1.58,880-0.02%
2024/11/29044.8300.0044.9808,8300.00%
2024/11/281.144.6200.0044.661.18,8120.01%
2024/11/270.245.1500.0044.980.28,9320.00%
2024/11/260.145.5900.0045.600.18,9420.00%
2024/11/25145.5800.0045.6318,9480.01%
2024/11/22045.4700.0045.5008,9700.00%
2024/11/213.144.5700.0044.703.18,9330.03%
2024/11/200.545.2100.0045.160.58,8660.01%
2024/11/19145.0000.0045.0418,8110.01%
2024/11/181.144.9100.0045.221.18,7370.01%
2024/11/153.245.6400.0045.573.28,5640.04%
2024/11/141.146.0100.0046.101.18,5710.01%
2024/11/130.246.7000.0046.730.28,5090.00%
2024/11/121.147.11147.1246.990.18,4050.00%
2024/11/08048.2613.148.2648.00-13.18,307-0.16%
2024/11/070.147.56747.5447.54-6.98,201-0.08%
2024/11/060.145.783245.5946.50-31.98,140-0.39%
2024/11/0520.244.8000.0044.8920.28,1550.25%
2024/11/0410.245.0000.0045.2210.28,4760.12%
2024/11/016.644.99145.0145.165.68,9940.06%
2024/10/30247.58247.5747.3509,1030.00%
2024/10/291.146.96146.9046.880.19,1620.00%
2024/10/28147.331.247.3647.36-0.19,2490.00%
2024/10/25146.65246.6446.65-19,307-0.01%
2024/10/24146.60346.6546.59-29,420-0.02%
2024/10/23146.7900.0046.8419,7470.01%
2024/10/22046.7600.0046.6209,9250.00%
2024/10/21346.8200.0046.63310,1030.03%
2024/10/181.547.0100.0046.941.510,1890.01%
2024/10/17646.7100.0046.77610,4450.06%
2024/10/162.346.9700.0047.122.310,3820.02%
2024/10/1500.00349.1249.21-310,262-0.03%
2024/10/1400.002.148.1048.09-2.110,252-0.02%
2024/10/110.347.90147.9947.91-0.710,403-0.01%
2024/10/091.147.651.347.6547.60-0.210,4030.00%
2024/10/07146.9700.0047.00110,4010.01%
2024/10/041.146.1300.0046.201.110,4870.01%
2024/10/012.146.35246.4346.440.110,6180.00%
2024/09/30446.27246.3946.19210,7600.02%
2024/09/270.647.302.447.3147.27-1.810,938-0.02%
2024/09/26047.28947.1346.74-910,949-0.08%
2024/09/25145.64045.6045.64110,9640.01%
2024/09/240.245.21245.2445.34-1.810,868-0.02%
2024/09/23145.50145.3945.52010,9540.00%
2024/09/20745.2700.0045.30711,1340.06%
2024/09/190.144.15144.5444.55-0.911,350-0.01%
2024/09/183.144.16244.1244.071.111,5900.01%
2024/09/160.144.5500.0044.510.111,8430.00%
2024/09/131.144.2500.0044.281.111,8730.01%
2024/09/12144.13644.3244.45-511,908-0.04%
2024/09/11242.13241.8741.85011,7540.00%
2024/09/102.441.70241.6741.670.411,7910.00%
2024/09/094.241.2700.0041.394.211,8700.04%
2024/09/062.142.3700.0042.442.111,9780.02%
2024/09/050.143.1900.0043.060.111,9540.00%
2024/09/0412.842.8600.0042.9212.812,0000.11%
2024/09/030.146.3800.0046.310.111,7200.00%
2024/09/020.146.3100.0046.350.111,8440.00%
2024/08/3000.00145.5945.59-111,851-0.01%
2024/08/294.644.5000.0044.644.611,8570.04%
2024/08/270.145.9600.0045.900.111,8180.00%
2024/08/2600.00046.7346.71011,9240.00%
2024/08/232.146.1700.0046.332.111,9800.02%
2024/08/2200.00247.1147.19-212,010-0.02%
2024/08/210.146.68146.6946.69-0.911,990-0.01%
2024/08/2000.000.347.2647.30-0.312,1470.00%
2024/08/19047.0000.0046.76012,2550.00%
2024/08/16246.999.447.1047.12-7.412,274-0.06%
2024/08/150.145.05245.2745.19-1.912,221-0.02%
2024/08/140.145.032.145.0045.08-212,198-0.02%
2024/08/131.343.391143.3243.50-9.712,221-0.08%
2024/08/120.443.1300.0043.140.412,2790.00%
2024/08/091943.200.143.3942.831912,3230.15%
2024/08/085.340.9700.0040.905.312,2180.04%
2024/08/070.142.2800.0042.980.112,0420.00%
2024/08/06143.03242.9542.86-111,830-0.01%
2024/08/0514.241.160.140.7040.6014.111,5130.12%
2024/08/025.845.1600.0045.455.810,9640.05%
2024/08/010.148.70248.6248.90-1.910,718-0.02%
2024/07/311.246.7900.0046.801.210,6410.01%
2024/07/301.247.11146.8947.150.210,5290.00%
2024/07/29147.6200.0047.82110,6280.01%
2024/07/263.847.0600.0047.293.810,6670.04%
2024/07/230.250.22150.2050.20-0.810,419-0.01%
2024/07/223.349.0226.349.0049.00-2310,333-0.22%
2024/07/193.250.3000.0050.253.210,2570.03%
2024/07/185.250.24150.2550.254.210,2110.04%
2024/07/172.152.9800.0052.902.19,9600.02%
2024/07/1600.00053.0053.10010,0250.00%
2024/07/1500.00453.0953.05-410,257-0.04%
2024/07/121.152.061152.0552.00-9.910,313-0.10%
2024/07/11454.001054.0054.00-610,216-0.06%
2024/07/10353.0000.0052.95310,2200.03%
2024/07/09152.85452.9253.05-310,330-0.03%
2024/07/083.151.6300.0051.403.110,4060.03%
2024/07/05151.6000.0051.65110,3680.01%
2024/07/0400.003.151.6351.65-3.110,317-0.03%
2024/07/0300.00150.9050.95-110,287-0.01%
2024/07/02249.8500.0049.93210,1560.02%
2024/07/01250.0300.0050.10210,0980.02%
2024/06/28249.8400.0049.75210,1370.02%
2024/06/27649.47149.4449.60510,2410.05%
2024/06/261650.14150.1050.151510,1040.15%
2024/06/2517.148.971049.1949.367.19,9060.07%
2024/06/243.150.4600.0050.203.19,5860.03%
2024/06/215.351.1900.0051.105.39,3090.06%
2024/06/190.552.7300.0052.750.59,1470.01%
2024/06/170.351.1500.0051.100.39,3830.00%
2024/06/140.251.50051.1151.400.29,4350.00%
2024/06/13151.07150.9551.1509,4030.00%
2024/06/120.348.8900.0049.120.39,3610.00%
2024/06/110.748.86648.8448.85-5.39,397-0.06%
2024/06/071.148.2300.0048.261.19,4000.01%
2024/06/0600.00548.5348.60-59,550-0.05%
2024/06/055.346.7500.0046.765.39,6440.05%
2024/06/041.346.9300.0046.941.310,0300.01%
2024/06/034.146.9100.0046.894.110,1490.04%
2024/05/310.547.05146.9247.07-0.510,1450.00%
2024/05/300.147.27147.2447.19-0.910,265-0.01%
2024/05/292.248.208.348.1648.13-6.110,309-0.06%
2024/05/270.347.2400.0047.260.310,5870.00%
2024/05/242.546.5200.0046.482.510,5750.02%
2024/05/231.147.290.347.3147.550.810,4410.01%
2024/05/210.146.124.146.2046.21-410,585-0.04%
2024/05/1700.00245.4245.42-210,629-0.02%
2024/05/16045.3600.0045.41010,6570.00%
2024/05/150.544.3600.0044.410.510,6500.00%
2024/05/140.243.740.143.7843.700.110,7240.00%
2024/05/1300.00043.6443.77010,8090.00%
2024/05/10043.3900.0043.36010,8890.00%
2024/05/09043.4600.0043.40011,2270.00%
2024/05/080.143.5600.0043.520.111,2610.00%
2024/05/07143.60343.6543.70-211,336-0.02%
2024/05/06042.780.642.8242.85-0.611,297-0.01%
2024/05/030.142.10142.0741.98-0.911,318-0.01%
2024/05/020.641.81341.8641.85-2.511,363-0.02%
2024/04/3000.000.243.4343.49-0.211,1600.00%
2024/04/29043.391.443.4243.49-1.411,101-0.01%
2024/04/260.142.2300.0042.260.111,2080.00%
2024/04/25141.36141.4541.27011,2680.00%
2024/04/24141.7200.0041.74111,1390.01%
2024/04/234.140.1500.0040.224.111,0580.04%
2024/04/220.239.7700.0039.830.211,0340.00%
2024/04/19340.4400.0040.44310,9470.03%
2024/04/182.341.8100.0041.862.310,6810.02%
2024/04/171.243.2100.0043.071.210,5230.01%
2024/04/16142.60542.6942.68-410,427-0.04%
2024/04/151.243.2200.0043.201.210,3790.01%
2024/04/12044.3300.0044.32010,2350.00%
2024/04/110.143.2800.0043.520.110,0920.00%
2024/04/080.243.5400.0043.480.29,8520.00%
2024/04/030.243.925043.8943.76-49.99,845-0.51%
2024/04/0200.001044.6444.50-109,765-0.10%
2024/03/2900.00544.0244.18-59,310-0.05%
2024/03/2800.001244.0344.00-129,280-0.13%
2024/03/274.343.7711.743.7043.87-7.59,234-0.08%
2024/03/26644.020.143.9844.165.99,2180.06%
2024/03/220.243.9800.0044.130.29,0760.00%
2024/03/2162.143.863.543.9344.0058.68,9660.65%
2024/03/20842.2100.0042.2388,7790.09%
2024/03/191.342.181742.3042.28-15.78,703-0.18%
2024/03/185242.7300.0042.77528,6210.60%
2024/03/151.142.5100.0042.471.18,9730.01%
2024/03/142.143.3100.0043.352.19,0760.02%
2024/03/13144.04144.1444.2409,0560.00%
2024/03/12143.5600.0043.6418,9580.01%
2024/03/110.143.7000.0043.620.18,8520.00%
2024/03/0600.00043.6143.7508,0390.00%
2024/03/050.144.330.244.1144.25-0.27,9120.00%
2024/03/041043.9200.0044.00107,8330.13%
2024/02/290.140.97141.0040.76-0.97,475-0.01%
2024/02/260.140.8500.0040.880.17,0920.00%
2024/02/23141.2700.0041.3117,0530.01%
2024/02/220.140.8400.0040.830.16,8050.00%
2024/02/21039.4000.0039.3006,6920.00%
2024/02/2000.00440.0539.98-46,616-0.06%
2024/02/19140.120.439.9040.130.66,6060.01%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音