元大臺灣ESG永續 (00850)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.72	0	0.00	44.77	1	1,309	0.08%
2024/11/19	0	45.40	3	45.30	45.30	-3	1,280	-0.23%
2024/11/18	0.2	44.95	0	0.00	44.81	0.2	1,277	0.02%
2024/11/12	1.1	46.40	0	0.00	46.21	1.1	1,253	0.09%
2024/11/04	0	0.00	3	45.89	46.16	-3	1,288	-0.23%
2024/11/01	3	45.01	0	0.00	45.58	3	1,388	0.22%
2024/10/30	0.3	45.92	2	46.20	45.93	-1.7	1,396	-0.12%
2024/10/29	2.1	45.92	0	0.00	45.85	2.1	1,399	0.15%
2024/10/24	0.1	46.64	0	0.00	46.46	0.1	1,388	0.00%
2024/10/23	0.1	46.85	0	0.00	46.80	0.1	1,409	0.01%
2024/10/22	0	46.88	0	0.00	46.91	0	1,385	0.00%
2024/10/17	0	0.00	1	46.14	46.25	-1	1,474	-0.07%
2024/10/16	1	45.83	0	0.00	46.03	1	1,500	0.07%
2024/10/11	0	0.00	2	45.81	45.73	-2	1,532	-0.13%
2024/10/09	1	45.32	0	0.00	45.32	1	1,544	0.06%
2024/10/08	0	44.86	0	0.00	45.05	0	1,549	0.00%
2024/10/04	0.3	44.45	0	0.00	44.45	0.3	1,561	0.02%
2024/09/30	2.1	44.72	0	0.00	44.41	2.1	1,577	0.13%
2024/09/25	0	0.00	7	45.18	45.09	-7	1,517	-0.46%
2024/09/24	0	44.33	1	44.41	44.55	-1	1,471	-0.07%
2024/09/20	0	0.00	0.1	44.20	43.99	-0.1	1,490	0.00%
2024/09/18	0	43.29	0	0.00	43.08	0	1,526	0.00%
2024/09/16	0	43.28	0.1	43.43	43.45	-0.1	1,534	0.00%
2024/09/13	0	0.00	1	43.24	43.22	-1	1,537	-0.07%
2024/09/12	0	0.00	2	42.89	43.08	-2	1,551	-0.13%
2024/09/10	0.1	42.08	0	0.00	42.05	0.1	1,574	0.00%
2024/09/09	0.1	42.11	0	0.00	42.06	0.1	1,568	0.01%
2024/09/06	1	42.14	0	0.00	42.66	1	1,563	0.06%
2024/09/04	6	42.15	0	0.00	42.00	6	1,569	0.38%
2024/09/03	0	0.00	0.1	44.08	43.88	-0.1	1,534	0.00%
2024/09/02	0	0.00	0.1	44.10	44.11	-0.1	1,561	0.00%
2024/08/30	0	0.00	0.1	44.17	44.17	-0.1	1,561	0.00%
2024/08/29	0	0.00	0.1	43.83	44.00	-0.1	1,575	0.00%
2024/08/28	0.1	44.29	0.5	44.07	44.35	-0.4	1,585	-0.02%
2024/08/27	2	43.85	0.2	43.91	43.89	1.8	1,598	0.12%
2024/08/26	0.2	44.23	1.2	44.47	44.20	-1	1,616	-0.06%
2024/08/23	0.1	43.94	0	0.00	43.95	0.1	1,622	0.00%
2024/08/22	0.1	44.09	0.6	43.96	43.90	-0.5	1,622	-0.03%
2024/08/21	0	0.00	0.1	44.30	44.10	-0.1	1,637	-0.01%
2024/08/20	0	0.00	0.1	44.70	44.42	-0.1	1,639	0.00%
2024/08/19	0.1	44.36	0.1	44.44	44.38	0.1	1,644	0.00%
2024/08/16	0	0.00	0.1	44.29	44.36	-0.1	1,645	-0.01%
2024/08/12	0	0.00	0.1	43.88	43.75	-0.1	1,658	0.00%
2024/08/09	0.1	43.37	0.1	43.11	43.03	0	1,661	0.00%
2024/08/07	0.1	42.66	0	0.00	42.71	0.1	1,643	0.00%
2024/08/06	1	40.70	1	41.65	41.25	0	1,618	0.00%
2024/08/05	1.1	39.91	1	40.77	39.65	0.1	1,549	0.00%
2024/08/02	1.4	43.88	2.4	43.82	43.49	-1	1,442	-0.07%
2024/08/01	0.5	45.39	0	0.00	45.38	0.5	1,393	0.04%
2024/07/31	1.1	44.33	0	0.00	44.71	1.1	1,408	0.08%
2024/07/30	0.1	44.17	0.2	44.66	44.64	-0.1	1,401	-0.01%
2024/07/29	0.1	44.76	1.3	44.67	44.57	-1.2	1,395	-0.08%
2024/07/26	0.1	44.34	0	0.00	44.51	0.1	1,387	0.00%
2024/07/22	2	44.89	0	0.00	44.72	2	1,372	0.15%
2024/07/19	1.2	46.04	0	0.00	45.94	1.2	1,326	0.09%
2024/07/18	1.1	46.90	0	0.00	46.88	1.1	1,300	0.08%
2024/07/17	0.1	47.79	0	0.00	47.61	0.1	1,275	0.01%
2024/07/16	0.1	48.27	0	0.00	48.01	0.1	1,272	0.01%
2024/07/15	2	48.00	0	0.00	47.95	2	1,328	0.15%
2024/07/12	2	48.04	0	0.00	47.87	2	1,316	0.15%
2024/07/11	0	0.00	0	48.80	48.89	0	1,297	0.00%
2024/07/05	0.1	47.20	0	0.00	46.96	0.1	1,306	0.00%
2024/07/04	0	0.00	0.2	46.99	47.00	-0.2	1,311	-0.02%
2024/07/03	0	0.00	0.1	46.11	46.18	-0.1	1,314	0.00%
2024/06/27	0.1	45.38	0	0.00	45.61	0.1	1,334	0.01%
2024/06/26	0.2	45.82	0	0.00	45.80	0.2	1,334	0.01%
2024/06/24	0.1	45.64	0	0.00	45.52	0.1	1,311	0.00%
2024/06/19	0.1	46.18	0	0.00	46.18	0.1	1,323	0.01%
2024/06/17	0	0.00	2	44.46	44.42	-2	1,342	-0.15%
2024/06/07	1	42.93	0	0.00	42.89	1	1,394	0.07%
2024/06/06	0	0.00	1.1	43.02	43.12	-1.1	1,418	-0.08%
2024/06/05	0.1	42.15	0	0.00	42.12	0.1	1,410	0.01%
2024/05/30	1	41.99	0.1	42.04	41.99	0.9	1,530	0.06%
2024/05/29	1.1	42.80	1	42.78	42.75	0.1	1,549	0.01%
2024/05/27	0	0.00	0.2	43.04	43.18	-0.2	1,559	-0.01%
2024/05/24	0.2	42.53	0	0.00	42.48	0.2	1,568	0.01%
2024/05/23	0	0.00	1.2	42.39	42.59	-1.2	1,603	-0.07%
2024/05/22	0	0.00	0.2	42.08	42.36	-0.2	1,646	-0.01%
2024/05/21	1	41.70	3.1	41.77	41.67	-2.1	1,678	-0.13%
2024/05/20	2	41.50	4.2	41.76	41.80	-2.2	1,687	-0.13%
2024/05/17	2.2	41.86	0.2	41.89	41.81	2	1,701	0.12%
2024/05/16	0	0.00	0.1	42.53	42.47	-0.1	1,706	-0.01%
2024/05/15	0	0.00	0.1	42.27	42.15	-0.1	1,706	0.00%
2024/05/14	0.2	41.49	0	0.00	41.67	0.2	1,767	0.01%
2024/05/10	1	40.96	0	0.00	41.19	1	1,789	0.06%
2024/05/09	0	40.98	0.1	40.99	40.88	0	1,787	0.00%
2024/05/03	0.1	39.92	0	0.00	39.92	0.1	1,917	0.01%
2024/05/02	0.1	39.77	4	39.81	39.78	-3.9	1,944	-0.20%
2024/04/30	4.1	40.31	0	0.00	40.18	4.1	1,944	0.21%
2024/04/29	0	0.00	3	40.00	40.11	-3	1,958	-0.15%
2024/04/26	0.1	39.62	0.2	39.56	39.62	-0.1	1,958	-0.01%
2024/04/24	0	0.00	3	39.55	39.66	-3	1,998	-0.15%
2024/04/23	0	0.00	0.1	38.64	38.62	-0.1	2,048	0.00%
2024/04/22	1	38.28	1.2	38.53	38.26	-0.2	2,073	-0.01%
2024/04/19	2	38.40	0	0.00	38.39	2	2,063	0.10%
2024/04/18	0.1	39.43	1.2	39.81	39.93	-1.1	2,003	-0.05%
2024/04/16	2.1	39.20	1	39.08	39.22	1.1	2,005	0.06%
2024/04/15	1	40.38	0	0.00	40.37	1	1,972	0.05%
2024/04/11	0.2	40.87	0	0.00	40.89	0.2	1,996	0.01%
2024/04/10	0.1	41.09	0	0.00	41.03	0.1	1,994	0.01%
2024/04/08	0	0.00	0.4	40.44	40.44	-0.4	2,057	-0.02%
2024/04/02	0	40.44	0	0.00	40.48	0	2,091	0.00%
2024/03/29	0	0.00	0.6	40.01	40.07	-0.6	2,129	-0.03%
2024/03/28	0.1	39.88	0.1	39.97	40.00	0.1	2,144	0.00%
2024/03/27	1	39.80	4	39.97	39.97	-3	2,154	-0.14%
2024/03/26	2.2	39.93	1	40.07	39.83	1.2	2,165	0.05%
2024/03/25	1.1	39.84	0.2	39.82	39.85	0.9	2,182	0.04%
2024/03/22	1.2	39.72	0	0.00	39.88	1.2	2,189	0.05%
2024/03/21	0.2	39.69	0	0.00	39.84	0.2	2,178	0.01%
2024/03/20	0.2	39.18	1	39.16	39.02	-0.8	2,175	-0.04%
2024/03/19	0.1	39.06	0	0.00	39.16	0.1	2,201	0.01%
2024/03/18	0.1	38.99	0	0.00	39.21	0.1	2,210	0.01%
2024/03/15	1.1	38.96	0	0.00	38.92	1.1	2,209	0.05%
2024/03/13	0	0.00	0.1	39.26	39.21	-0.1	2,205	0.00%
2024/03/11	0.1	38.77	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	0	0.00	0.3	38.96	38.79	-0.3	2,231	-0.01%
2024/03/07	0	0.00	1.3	38.42	38.43	-1.3	2,212	-0.06%
2024/03/06	0	0.00	2.2	37.88	37.90	-2.2	2,165	-0.10%
2024/03/05	0.1	37.69	0.1	37.64	37.69	-0.1	2,161	0.00%
2024/03/04	0	0.00	0.2	37.23	37.41	-0.2	2,160	-0.01%
2024/03/01	0	0.00	0.1	36.77	36.70	-0.1	2,154	0.00%
2024/02/29	0	0.00	0.1	36.68	36.78	-0.1	2,183	0.00%
2024/02/27	1.1	36.51	0.1	36.71	36.63	1	2,175	0.05%
2024/02/26	0	37.12	0	0.00	37.22	0	2,184	0.00%
2024/02/23	0	0.00	4.1	37.15	37.15	-4.1	2,175	-0.19%
2024/02/22	0.1	36.88	2.3	36.93	36.94	-2.2	2,171	-0.10%
2024/02/21	2.1	36.71	0	0.00	36.65	2.1	2,158	0.10%
2024/02/20	0.1	36.76	0	0.00	36.78	0.1	2,213	0.00%
2024/02/19	0.2	36.56	0	0.00	36.62	0.2	2,249	0.01%
2024/02/16	0.1	36.61	0.1	36.62	36.61	0	2,325	0.00%
2024/02/15	2	36.68	2.1	36.67	36.68	-0.1	2,356	0.00%
2024/02/05	0.1	35.35	0.1	35.59	35.56	0	2,339	0.00%
2024/02/02	0.2	35.44	0	0.00	35.50	0.2	2,365	0.01%
2024/02/01	0.1	35.23	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	2.1	35.29	0	0.00	35.27	2.1	2,390	0.09%
2024/01/30	0	35.63	0	0.00	35.65	0	2,394	0.00%
2024/01/29	0.1	35.56	0	0.00	35.69	0.1	2,402	0.00%
2024/01/26	5.1	35.37	0	0.00	35.40	5.1	2,368	0.21%
2024/01/25	5	35.30	0.1	35.34	35.38	4.9	2,318	0.21%
2024/01/24	0	0.00	0.1	35.18	35.13	-0.1	2,299	0.00%
2024/01/22	0.2	35.00	0.1	35.11	35.05	0.2	2,327	0.01%
2024/01/19	0.3	34.60	1	34.56	34.77	-0.7	2,322	-0.03%
2024/01/17	1.1	33.83	0	0.00	33.76	1.1	2,325	0.05%
2024/01/16	0.1	34.17	0.1	34.19	34.11	0.1	2,295	0.00%
2024/01/12	0.1	34.40	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	0.1	34.52	0	0.00	34.48	0.1	2,282	0.01%
2024/01/09	0.1	34.48	0	0.00	34.41	0.1	2,310	0.00%
2024/01/08	0	0.00	0.1	34.62	34.45	-0.1	2,316	-0.01%
2024/01/05	1	34.41	0	0.00	34.28	1	2,307	0.04%
2024/01/03	0.1	34.68	0	0.00	34.46	0.1	2,332	0.00%
2024/01/02	0.1	34.95	0	0.00	34.95	0.1	2,295	0.00%
2023/12/27	0.1	35.05	0	0.00	35.12	0.1	2,276	0.00%
2023/12/26	0.1	34.83	0	0.00	34.82	0.1	2,253	0.00%
2023/12/25	0.1	34.56	0	0.00	34.58	0.1	2,249	0.00%
2023/12/22	0	0.00	1	34.47	34.45	-1	2,241	-0.04%
2023/12/21	0.2	34.38	0	0.00	34.38	0.2	2,255	0.01%
2023/12/20	0.1	34.57	2	34.59	34.62	-1.9	2,253	-0.09%
2023/12/18	0	0.00	2	34.58	34.58	-2	2,261	-0.09%
2023/12/14	0	0.00	1	34.45	34.46	-1	2,231	-0.04%
2023/12/12	0.1	34.08	3	34.04	34.00	-3	2,208	-0.13%
2023/12/11	0.1	33.95	0	0.00	33.95	0.1	2,202	0.00%
2023/12/07	1.5	33.81	0	0.00	33.76	1.5	2,190	0.07%
2023/12/04	1	33.99	0	0.00	34.03	1	2,191	0.05%
2023/12/01	0	0.00	0.1	34.01	34.07	-0.1	2,180	0.00%
2023/11/30	0	0.00	0.2	34.02	34.05	-0.2	2,177	-0.01%
2023/11/29	0	0.00	0.1	34.04	33.96	-0.1	2,176	-0.01%
2023/11/28	0	0.00	0.1	34.04	33.97	-0.1	2,164	-0.01%
2023/11/27	0.3	33.87	0.1	33.79	33.74	0.1	2,158	0.01%
2023/11/22	0.1	34.08	0.1	34.07	33.97	0	2,124	0.00%
2023/11/21	0	0.00	0.4	34.13	34.20	-0.4	2,131	-0.02%
2023/11/20	0	0.00	0	33.76	33.77	0	2,114	0.00%
2023/11/17	0	0.00	0.1	33.84	33.79	-0.1	2,108	-0.01%
2023/11/16	0	0.00	0.1	33.80	33.70	-0.1	2,051	-0.01%
2023/11/15	0	0.00	3	34.43	34.48	-3	2,006	-0.15%
2023/11/10	1	33.54	0	0.00	33.53	1	1,938	0.05%
2023/11/06	0.1	33.57	0.1	33.48	33.52	0	2,080	0.00%
2023/11/03	0	0.00	1.1	33.18	33.19	-1.1	2,078	-0.05%
2023/11/02	0	0.00	0.3	32.98	32.98	-0.3	2,100	-0.01%
2023/11/01	0.1	32.33	0	0.00	32.23	0.1	2,115	0.00%
2023/10/31	0.1	32.35	0	0.00	32.13	0.1	2,135	0.00%
2023/10/30	0.1	32.45	0	0.00	32.33	0.1	2,186	0.00%
2023/10/27	0.2	32.45	0	0.00	32.39	0.2	2,170	0.01%
2023/10/26	0.1	32.39	0.1	32.68	32.28	0	2,178	0.00%
2023/10/25	0	0.00	0.1	32.95	32.84	-0.1	2,146	0.00%
2023/10/24	0.2	32.63	0	0.00	32.76	0.2	2,149	0.01%
2023/10/23	1.1	32.83	0	0.00	32.72	1.1	2,142	0.05%
2023/10/20	0.3	33.02	0	0.00	33.06	0.3	2,149	0.02%
2023/10/16	0	33.53	0	0.00	33.53	0	2,146	0.00%
2023/10/12	0.1	33.78	0	0.00	33.80	0.1	2,168	0.00%
2023/10/11	0	0.00	1.3	33.58	33.61	-1.3	2,174	-0.06%
2023/10/05	0	0.00	0.1	32.83	33.01	-0.1	2,130	0.00%
2023/10/04	0.1	32.60	5	32.54	32.55	-4.9	2,130	-0.23%
2023/10/02	0.3	33.21	0.1	33.14	33.14	0.2	2,109	0.01%
2023/09/28	0.1	32.76	0.1	32.90	32.79	0	2,131	0.00%
2023/09/27	0	0.00	0.1	32.60	32.62	-0.1	2,131	0.00%
2023/09/26	0.1	32.64	0	0.00	32.64	0.1	2,133	0.00%
2023/09/22	0.1	32.83	0	32.88	32.81	0	2,133	0.00%
2023/09/21	1.3	32.91	0	0.00	32.80	1.3	2,138	0.06%
2023/09/19	0.1	33.59	0	0.00	33.46	0.1	2,106	0.01%
2023/09/18	0.3	33.66	0	0.00	33.56	0.3	2,114	0.01%
2023/09/15	1	33.84	1	33.82	33.86	0	2,104	0.00%
2023/09/14	0.1	33.50	1	33.67	33.72	-0.9	2,100	-0.04%
2023/09/13	0	0.00	10	33.27	33.28	-10	2,095	-0.48%
2023/09/11	1.1	33.01	0	0.00	32.99	1.1	2,104	0.05%
2023/09/07	0.1	33.43	0	0.00	33.29	0.1	2,083	0.00%
2023/09/01	0	0.00	0.1	33.57	33.45	-0.1	2,060	0.00%
2023/08/30	0	0.00	0.1	33.78	33.67	-0.1	2,040	0.00%
2023/08/29	0	0.00	0.1	33.42	33.49	-0.1	2,038	-0.01%
2023/08/28	0	0.00	0.2	33.44	33.34	-0.2	2,020	-0.01%
2023/08/25	4.1	33.26	0.2	33.32	33.21	3.9	2,011	0.19%
2023/08/24	0	0.00	1.1	33.82	33.84	-1.1	1,976	-0.05%
2023/08/23	0	0.00	0.1	33.42	33.37	-0.1	1,952	0.00%
2023/08/21	0	0.00	16	33.09	33.02	-16	1,955	-0.82%
2023/08/18	0	0.00	0.1	33.12	33.04	-0.1	1,938	-0.01%
2023/08/17	10	33.00	7	33.10	33.28	3	1,896	0.16%
2023/08/16	1.2	33.17	0.1	33.20	33.21	1.1	1,855	0.06%
2023/08/15	7.1	34.13	20	34.15	34.00	-12.9	1,815	-0.71%
2023/08/14	11.2	33.81	0	0.00	33.83	11.2	1,758	0.64%
2023/08/10	10	34.30	0.1	34.37	34.29	9.9	1,643	0.60%
2023/08/09	0	34.63	0	0.00	34.64	0	1,586	0.00%
2023/08/08	0.1	34.69	0	0.00	34.65	0.1	1,550	0.00%
2023/08/07	0.2	34.90	0	0.00	34.92	0.2	1,503	0.01%
2023/08/04	25.1	34.54	0.1	34.80	34.57	25.1	1,481	1.69%
2023/08/02	0	35.25	0	0.00	34.68	0	1,449	0.00%
2023/07/31	0	0.00	0	35.63	35.07	0	1,372	0.00%
2023/07/28	0.1	35.33	0	0.00	35.39	0.1	1,348	0.01%
2023/07/27	0.1	35.33	0	0.00	35.30	0.1	1,334	0.01%
2023/07/26	8.1	35.15	0	0.00	35.23	8.1	1,319	0.61%
2023/07/25	0	0.00	0.1	35.18	35.17	-0.1	1,297	-0.01%
2023/07/24	0.2	34.78	0	0.00	34.84	0.2	1,272	0.02%
2023/07/20	0.2	34.92	0	0.00	34.92	0.2	1,241	0.02%
2023/07/19	0	0.00	0.8	34.85	34.81	-0.8	1,219	-0.06%
2023/07/18	0	0.00	1	35.10	35.08	-1	1,191	-0.08%
2023/07/17	0.1	35.17	0.1	35.10	35.16	0	1,173	0.00%
2023/07/14	0	0.00	1	35.05	35.06	-1	1,142	-0.09%
2023/07/13	0.6	34.84	1	34.74	34.63	-0.4	1,118	-0.03%
2023/07/12	0.1	34.16	2	34.24	34.27	-1.9	1,097	-0.18%
2023/07/11	0.1	34.07	0.1	34.06	34.05	0	1,084	0.00%
2023/07/10	0	0.00	0.1	33.62	33.59	-0.1	1,068	-0.01%
2023/07/06	2	33.66	0	0.00	33.73	2	1,031	0.19%
2023/07/03	1.1	34.26	0	0.00	34.30	1.1	956	0.11%
2023/06/27	0.1	33.75	0.1	33.77	33.72	0	884	0.00%
2023/06/26	0.2	34.02	0	0.00	34.00	0.2	868	0.02%
2023/06/21	0	0.00	1	34.17	34.17	-1	853	-0.12%
2023/06/14	0	0.00	1	34.13	34.14	-1	776	-0.13%
2023/06/13	0.1	34.11	2	34.13	34.13	-1.9	769	-0.25%
2023/06/05	0	0.00	1	33.04	32.95	-1	669	-0.15%
2023/05/26	0	0.00	2	32.53	32.59	-2	658	-0.30%
2023/05/25	0	0.00	3	32.00	32.01	-3	627	-0.48%
2023/05/19	0	0.00	1	31.90	31.90	-1	616	-0.16%
2023/04/25	0	0.00	9	30.44	30.48	-9	598	-1.50%
2023/04/19	1	31.01	0	0.00	31.01	1	605	0.17%
2023/03/23	0	0.00	1	31.40	31.40	-1	679	-0.15%
2023/03/22	0	0.00	1	31.14	31.17	-1	684	-0.15%
2023/03/10	2	30.66	0	0.00	30.71	2	750	0.27%
2023/02/14	0	0.00	1	31.11	31.09	-1	1,152	-0.09%
2023/02/08	0	0.00	1	30.94	30.93	-1	1,246	-0.08%
2023/02/07	1	30.51	0	0.00	30.55	1	1,264	0.08%
2023/02/06	0.2	30.69	0	0.00	30.64	0.2	1,263	0.02%
2023/02/02	0	30.75	0	0.00	30.86	0	1,245	0.00%
2023/02/01	0	30.56	0	0.00	30.54	0	1,238	0.00%
2023/01/31	0.1	30.47	0	0.00	30.37	0.1	1,237	0.01%
2023/01/30	0.7	30.65	1	30.62	30.75	-0.4	1,236	-0.03%
2022/12/20	1	28.30	0	0.00	28.20	1	1,351	0.07%
2022/12/06	1	29.28	2	29.50	29.26	-1	1,252	-0.08%
2022/12/01	0	0.00	24	29.95	29.82	-24	1,227	-1.96%
2022/11/25	0	0.00	20	29.35	29.36	-20	1,170	-1.71%
2022/11/21	0.4	28.77	0	0.00	28.77	0.4	1,123	0.04%
2022/11/17	14	28.99	5	28.77	29.00	9	1,076	0.84%
2022/11/16	9	29.00	4	29.21	29.02	5	1,052	0.48%
2022/11/15	5	30.51	0	0.00	30.53	5	989	0.51%
2022/11/14	15	29.72	0	0.00	29.60	15	927	1.62%
2022/11/11	0	0.00	0.5	29.30	29.37	-0.5	873	-0.05%
2022/11/09	0	0.00	1	28.38	28.42	-1	797	-0.13%
2022/11/03	2	26.97	0	0.00	27.00	2	695	0.29%
2022/10/24	2	27.01	0	0.00	26.97	2	701	0.29%
2022/10/11	2	27.48	0	0.00	27.40	2	588	0.34%
2022/09/30	0	0.00	10	27.91	27.92	-10	572	-1.75%
2022/09/23	1	29.50	0	0.00	29.47	1	592	0.17%
2022/09/22	1	29.53	0	0.00	29.70	1	603	0.17%
2022/09/14	1	30.40	0	0.00	30.39	1	635	0.16%
2022/09/08	2	30.33	0	0.00	30.33	2	683	0.29%
2022/09/02	3	30.45	0	0.00	30.40	3	708	0.42%
2022/09/01	3	30.65	0	0.00	30.72	3	704	0.43%
2022/08/29	1	31.07	0	0.00	31.04	1	691	0.14%
2022/08/05	0	0.00	1	31.38	31.44	-1	781	-0.13%
2022/07/12	0.2	28.73	0	0.00	28.55	0.2	951	0.02%
2022/06/30	1	30.24	0	0.00	30.08	1	920	0.11%
2022/06/24	0	0.00	5	31.03	30.81	-5	904	-0.55%
2022/06/23	0	0.00	2	30.81	30.69	-2	918	-0.22%
2022/06/13	1	32.05	0	0.00	32.07	1	911	0.11%
2022/06/09	0	0.00	1	33.01	33.12	-1	912	-0.11%
2022/06/06	0	0.00	5	33.10	33.22	-5	942	-0.53%
2022/05/26	0	0.00	4	32.10	31.90	-4	1,063	-0.38%
2022/05/23	4	32.36	0	0.00	32.25	4	1,125	0.36%
2022/05/16	4	32.03	0	0.00	31.88	4	1,106	0.36%
2022/05/13	4	31.71	8	31.68	31.77	-4	1,100	-0.36%
2022/05/12	0.1	31.92	0	0.00	31.45	0.1	1,087	0.00%
2022/05/10	1.2	31.93	0	0.00	32.29	1.2	1,098	0.11%
2022/05/09	0.2	32.45	0	0.00	32.38	0.2	1,095	0.02%
2022/05/06	1	32.95	0	0.00	33.02	1	1,074	0.09%
2022/04/27	1.1	32.91	0	0.00	32.89	1.1	1,142	0.10%
2022/04/26	1	33.60	0	0.00	33.52	1	1,111	0.09%
2022/04/25	0.1	33.43	0	0.00	33.47	0.1	1,115	0.01%
2022/04/20	0	0.00	1	34.16	34.23	-1	1,122	-0.09%
2022/04/18	0.1	34.00	0	0.00	33.92	0.1	1,146	0.01%
2022/04/15	1	34.14	0	0.00	34.14	1	1,116	0.09%
2022/04/13	0	0.00	1	34.75	34.76	-1	1,135	-0.09%
2022/04/12	1	34.11	0	0.00	34.23	1	1,151	0.09%
2022/04/11	0.2	34.63	0	0.00	34.23	0.2	1,156	0.02%
2022/03/31	0	0.00	1	35.39	35.36	-1	1,218	-0.08%
2022/03/29	0	0.00	3	35.12	35.10	-3	1,235	-0.24%
2022/03/22	0	0.00	1	35.04	35.06	-1	1,225	-0.08%
2022/03/16	5	33.91	0	0.00	34.05	5	1,215	0.41%
2022/03/11	2	34.55	0	0.00	34.45	2	1,205	0.17%
2022/03/10	2	34.86	0	0.00	34.79	2	1,206	0.17%
2022/03/09	1	33.97	1	34.00	33.96	0	1,199	0.00%
2022/03/07	1	34.34	0	0.00	34.31	1	1,141	0.09%
2022/03/03	1	35.70	0	0.00	35.70	1	1,100	0.09%
2022/03/01	1	35.73	0	0.00	35.79	1	1,153	0.09%
2022/02/24	2	35.26	0	0.00	35.26	2	1,159	0.17%
2022/02/17	1	36.39	0	0.00	36.48	1	1,216	0.08%
2022/02/15	1	36.10	0	0.00	35.93	1	1,229	0.08%
2022/02/14	0.3	36.05	0	0.00	36.03	0.3	1,233	0.02%
2022/02/09	0.3	36.17	0	0.00	36.31	0.3	1,248	0.02%
2022/02/07	2	35.67	0	0.00	35.89	2	1,250	0.16%
2022/01/25	0.2	35.53	0	0.00	35.50	0.2	1,222	0.01%
2022/01/21	0.1	35.83	0	0.00	35.68	0.1	1,174	0.00%
2022/01/20	2.1	36.40	0	0.00	36.40	2.1	1,153	0.18%
2022/01/19	1.2	36.50	0	0.00	36.32	1.2	1,143	0.10%
2022/01/14	4	36.68	0	0.00	36.63	4	1,120	0.36%
2022/01/13	0	0.00	9	36.60	36.69	-9	1,114	-0.81%
2022/01/11	1	36.06	0	0.00	36.22	1	1,093	0.09%
2022/01/05	0	0.00	1	36.52	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	2	36.45	36.45	-2	1,067	-0.19%
2021/12/28	0.1	35.92	0	0.00	35.92	0.1	1,090	0.01%
2021/12/27	1	35.66	0	0.00	35.67	1	1,093	0.09%
2021/12/24	0	0.00	1	35.55	35.40	-1	1,116	-0.09%
2021/12/22	0	0.00	1	35.16	35.22	-1	1,124	-0.09%
2021/12/20	6	35.07	0	0.00	34.89	6	1,129	0.53%
2021/12/15	0	0.00	9	34.78	34.85	-9	1,155	-0.78%
2021/12/14	0	0.00	4	34.90	34.84	-4	1,154	-0.35%
2021/12/01	0	0.00	1	34.42	34.73	-1	1,177	-0.08%
2021/11/30	20	34.20	0	0.00	34.22	20	1,190	1.68%
2021/11/29	2.1	34.34	0	0.00	34.19	2.1	1,194	0.18%
2021/11/25	2	34.79	0	0.00	34.88	2	1,154	0.17%
2021/11/24	0	0.00	1	34.85	34.87	-1	1,172	-0.09%
2021/11/23	1	34.98	0	0.00	34.94	1	1,174	0.09%
2021/11/19	0	35.32	0	0.00	35.29	0	1,177	0.00%
2021/11/16	0	0.00	2	35.85	35.85	-2	1,157	-0.17%
2021/11/15	0	0.00	0.1	35.86	35.80	-0.1	1,165	-0.01%
2021/11/12	0	0.00	0.3	35.65	35.51	-0.3	1,171	-0.02%
2021/11/11	0	0.00	1	35.40	35.38	-1	1,174	-0.09%
2021/11/10	0	0.00	12	35.57	35.57	-12	1,194	-1.00%
2021/10/29	1.1	34.40	0	0.00	34.40	1.1	1,220	0.09%
2021/10/27	1	34.65	0	0.00	34.76	1	1,233	0.08%
2021/10/25	0	0.00	9	34.29	34.40	-9	1,233	-0.73%
2021/10/19	0	0.00	1	34.46	34.49	-1	1,283	-0.08%
2021/10/18	0	0.00	10	34.37	34.21	-10	1,292	-0.77%
2021/10/15	1	34.23	0	0.00	34.24	1	1,303	0.08%
2021/10/14	0	33.68	0	0.00	33.54	0	1,318	0.00%
2021/10/13	1	33.55	0	0.00	33.51	1	1,341	0.07%
2021/10/12	6	33.45	0	0.00	33.68	6	1,346	0.45%
2021/10/07	2	34.14	10	34.24	34.21	-8	1,330	-0.60%
2021/10/06	5.1	33.68	0	0.00	33.75	5.1	1,341	0.38%
2021/10/04	3.1	33.73	0	0.00	33.76	3.1	1,299	0.24%
2021/10/01	2.1	33.98	0	0.00	33.97	2.1	1,294	0.16%
2021/09/30	1	34.27	0	0.00	34.56	1	1,268	0.08%
2021/09/23	2	34.91	0	0.00	34.87	2	1,275	0.16%
2021/09/22	2	34.45	0	0.00	34.56	2	1,279	0.16%
2021/09/14	0	0.00	1	35.60	35.50	-1	1,272	-0.08%
2021/09/13	2	35.47	0	0.00	35.45	2	1,290	0.16%
2021/09/10	1	35.49	0	0.00	35.52	1	1,330	0.08%
2021/09/07	0	0.00	1	35.45	35.47	-1	1,314	-0.08%
2021/09/03	0	0.00	0	35.53	35.63	0	1,305	0.00%
2021/09/01	0.1	35.54	0	0.00	35.49	0.1	1,295	0.01%
2021/08/31	2	35.05	0	0.00	35.50	2	1,289	0.16%
2021/08/30	0	0.00	15	35.18	35.26	-15	1,323	-1.13%
2021/08/27	2	34.78	0	0.00	34.95	2	1,316	0.15%
2021/08/26	2	34.77	1	34.53	34.56	1	1,309	0.08%
2021/08/25	0	0.00	1	34.40	34.47	-1	1,303	-0.08%
2021/08/24	4	34.21	1	34.20	34.22	3	1,302	0.23%
2021/08/23	0	0.00	1	34.00	34.12	-1	1,314	-0.08%
2021/08/20	1	33.28	0	0.00	33.28	1	1,321	0.08%
2021/08/19	2	33.68	0	0.00	33.40	2	1,314	0.15%
2021/08/18	1.1	33.66	0	0.00	34.17	1.1	1,299	0.08%
2021/08/16	9	34.25	0	0.00	34.21	9	1,295	0.69%
2021/08/12	1	34.67	0	0.00	34.66	1	1,287	0.08%
2021/08/11	0.1	34.70	0	0.00	34.77	0.1	1,312	0.00%
2021/08/04	0	0.00	1	35.35	35.37	-1	1,744	-0.06%
2021/08/02	0	0.00	1	34.82	35.03	-1	1,810	-0.06%
2021/07/30	3	34.67	0	0.00	34.51	3	1,823	0.16%
2021/07/28	1	33.94	0	0.00	34.31	1	1,861	0.05%
2021/07/27	1	34.56	0	0.00	34.56	1	1,905	0.05%
2021/07/22	1	34.89	0	0.00	34.80	1	1,945	0.05%
2021/07/20	1	34.94	0	0.00	34.76	1	1,980	0.05%
2021/07/19	6	35.05	0	0.00	35.20	6	1,987	0.30%
2021/07/16	1	35.21	2	35.33	35.44	-1	1,988	-0.05%
2021/07/14	1	35.35	0	0.00	35.24	1	2,000	0.05%
2021/07/13	0	0.00	2	35.20	35.20	-2	2,015	-0.10%
2021/07/12	0	0.00	16	35.10	35.07	-16	2,025	-0.79%
2021/07/08	0	0.00	1	35.00	35.04	-1	2,035	-0.05%
2021/06/30	0	0.00	3	34.94	34.85	-3	2,093	-0.14%
2021/06/22	2	33.85	0	0.00	33.83	2	2,226	0.09%
2021/06/18	2	34.53	0	0.00	34.50	2	2,215	0.09%
2021/06/09	0.2	33.95	1	33.91	33.84	-0.9	2,326	-0.04%
2021/06/07	2	33.76	0	0.00	34.20	2	2,364	0.08%
2021/06/03	0	0.00	8	34.33	34.31	-8	2,344	-0.34%
2021/06/02	2	34.21	0	0.00	34.14	2	2,370	0.08%
2021/05/31	4	33.91	0	0.00	34.06	4	2,435	0.16%
2021/05/25	1	33.42	0	0.00	33.42	1	2,508	0.04%
2021/05/18	3	32.47	1	32.31	32.70	2	2,623	0.08%
2021/05/14	1	31.94	0	0.00	32.00	1	2,565	0.04%
2021/05/13	2	31.73	0	0.00	31.55	2	2,528	0.08%
2021/05/12	8.3	31.68	19.5	32.59	31.93	-11.3	2,488	-0.45%
2021/05/11	3.5	33.77	2	33.54	33.40	1.5	2,349	0.06%
2021/05/07	6	34.45	0	0.00	34.57	6	2,385	0.25%
2021/05/06	6	33.89	0	0.00	34.00	6	2,424	0.25%
2021/05/05	1	33.92	0	0.00	33.65	1	2,432	0.04%
2021/05/04	2	34.02	1	33.92	33.96	1	2,474	0.04%
2021/05/03	3.3	34.75	0	0.00	34.45	3.3	2,434	0.13%
2021/04/29	0	0.00	1	35.15	35.05	-1	2,423	-0.04%
2021/04/27	1	34.90	1	34.91	34.93	0	2,520	0.00%
2021/04/21	1	34.34	0	0.00	34.28	1	2,590	0.04%
2021/04/20	0	0.00	8	34.47	34.48	-8	2,617	-0.31%
2021/04/15	1	33.79	1	33.78	34.02	0	2,742	0.00%
2021/04/14	0	0.00	2	33.40	33.70	-2	2,776	-0.07%
2021/04/13	0	0.00	2	33.97	33.63	-2	2,810	-0.07%
2021/04/12	1	33.66	0	0.00	33.66	1	2,819	0.04%
2021/04/09	0	0.00	2	33.82	33.78	-2	2,857	-0.07%
2021/04/08	0	0.00	2	33.60	33.89	-2	2,858	-0.07%
2021/04/07	0	0.00	7	33.68	33.72	-7	2,883	-0.24%
2021/04/06	0	0.00	6	33.70	33.71	-6	2,884	-0.21%
2021/03/31	1	33.30	0	0.00	33.15	1	2,894	0.03%
2021/03/30	2	33.33	2	33.29	33.35	0	2,897	0.00%
2021/03/29	1	33.30	2	33.17	33.21	-1	2,857	-0.03%
2021/03/26	1	33.00	0	0.00	33.00	1	2,817	0.04%
2021/03/24	2	32.48	3	32.47	32.41	-1	2,815	-0.04%
2021/03/23	2	32.86	0	0.00	32.70	2	2,796	0.07%
2021/03/22	1	32.69	0	0.00	32.72	1	2,817	0.04%
2021/03/18	0	0.00	3	32.86	32.84	-3	2,824	-0.11%
2021/03/17	2	32.83	12	32.84	32.62	-10	2,829	-0.35%
2021/03/16	3	32.75	3	32.75	32.79	0	2,886	0.00%
2021/03/15	1	32.69	0	0.00	32.72	1	2,876	0.03%
2021/03/12	2	32.68	0	0.00	32.70	2	2,921	0.07%
2021/03/11	2	32.38	1	32.44	32.50	1	2,940	0.03%
2021/03/10	2	32.05	1	32.12	31.90	1	2,956	0.03%
2021/03/09	2	31.64	10	31.74	31.83	-8	2,963	-0.27%
2021/03/05	4	31.83	10	31.81	31.81	-6	2,935	-0.20%
2021/03/04	6	31.99	1	31.95	32.18	5	2,970	0.17%
2021/03/03	6	32.50	0	0.00	32.59	6	2,940	0.20%
2021/03/02	1	32.60	0	0.00	32.16	1	2,953	0.03%
2021/02/26	1	32.30	0	0.00	32.43	1	2,946	0.03%
2021/02/24	6	32.94	0	0.00	32.59	6	3,000	0.20%
2021/02/23	2	32.78	1	33.00	33.05	1	3,052	0.03%
2021/02/22	2	33.34	0	0.00	33.01	2	3,075	0.07%
2021/02/19	1	32.96	0	0.00	33.00	1	3,105	0.03%
2021/02/18	0	0.00	1	33.30	33.21	-1	3,128	-0.03%
2021/02/17	0	0.00	6	33.03	33.07	-6	3,157	-0.19%
2021/02/03	4	32.04	0	0.00	31.99	4	3,121	0.13%
2021/02/02	3	32.00	0	0.00	31.94	3	3,119	0.10%
2021/02/01	1	30.65	0	0.00	31.22	1	3,151	0.03%
2021/01/29	17	31.24	2	30.87	30.80	15	3,137	0.48%
2021/01/28	6	31.27	20	31.39	31.30	-14	3,081	-0.45%
2021/01/27	0	0.00	4	31.79	31.87	-4	3,042	-0.13%
2021/01/25	1	32.30	0	0.00	32.40	1	2,969	0.03%
2021/01/22	21	32.57	0	0.00	32.55	21	2,956	0.71%
2021/01/21	1	32.80	1	32.60	32.71	0	2,946	0.00%
2021/01/20	1	32.08	0	0.00	31.98	1	2,902	0.03%
2021/01/19	0	0.00	4	31.93	32.08	-4	2,850	-0.14%
2021/01/15	1	31.94	0	0.00	31.60	1	2,756	0.04%
2021/01/14	2	31.65	1	31.61	31.69	1	2,704	0.04%
2021/01/13	0	0.00	3	31.59	31.76	-3	2,683	-0.11%
2021/01/12	0	0.00	2	31.26	31.18	-2	2,638	-0.08%
2021/01/11	0	0.00	1	31.06	31.30	-1	2,604	-0.04%
2021/01/07	0	0.00	1	30.40	30.66	-1	2,511	-0.04%
2021/01/06	1	30.25	0	0.00	30.03	1	2,467	0.04%
2021/01/05	1	29.79	3	29.67	29.89	-2	2,427	-0.08%
2021/01/04	1.1	29.70	0	0.00	29.75	1.1	2,453	0.04%
2020/12/31	2	29.18	2	29.17	29.21	0	2,489	0.00%
2020/12/30	0	0.00	6	28.94	29.11	-6	2,489	-0.24%
2020/12/28	1	28.52	0	0.00	28.69	1	2,458	0.04%
2020/12/25	2	28.51	0	0.00	28.40	2	2,443	0.08%
2020/12/16	0.1	28.36	0	0.00	28.32	0.1	2,543	0.00%
2020/12/15	1	28.24	2	28.01	28.01	-1	2,520	-0.04%
2020/12/14	1	28.31	0	0.00	28.30	1	2,517	0.04%
2020/12/11	0	0.00	1	28.17	28.35	-1	2,575	-0.04%
2020/12/10	1	28.40	0	0.00	28.39	1	2,569	0.04%
2020/12/09	56	28.60	1	28.61	28.66	55	2,535	2.17%
2020/12/04	0	0.00	1	27.91	28.00	-1	2,468	-0.04%
2020/12/03	1	27.68	3	27.75	27.71	-2	2,445	-0.08%
2020/12/02	3	27.59	0	0.00	27.70	3	2,444	0.12%
2020/12/01	2	27.40	1.4	27.48	27.48	0.6	2,477	0.02%
2020/11/30	1	27.45	0	0.00	27.37	1	2,499	0.04%
2020/11/27	2	27.50	0	0.00	27.56	2	2,446	0.08%
2020/11/26	1	27.45	0	0.00	27.57	1	2,436	0.04%
2020/11/24	6	27.61	6	27.67	27.54	0	2,440	0.00%
2020/11/23	1	27.58	1	27.73	27.67	0	2,406	0.00%
2020/11/20	3.4	27.31	0	0.00	27.40	3.4	2,348	0.14%
2020/11/19	5	28.24	4	28.24	28.23	1	2,272	0.04%
2020/11/17	2	28.00	0	0.00	27.96	2	2,214	0.09%
2020/11/16	0	0.00	3	27.49	27.76	-3	2,327	-0.13%
2020/11/12	5	26.95	0	0.00	26.97	5	2,318	0.22%
2020/11/11	0.1	26.97	0	0.00	26.95	0.1	2,326	0.00%
2020/11/06	2	26.44	0	0.00	26.37	2	2,275	0.09%
2020/11/02	0	0.00	10	25.58	25.67	-10	2,371	-0.42%
2020/10/30	0	0.00	1	25.64	25.60	-1	2,389	-0.04%
2020/10/29	0	0.00	2	25.78	25.83	-2	2,396	-0.08%
2020/10/26	0	0.00	1	26.28	26.31	-1	2,478	-0.04%
2020/10/20	0	0.00	1	26.29	26.27	-1	2,893	-0.03%
2020/10/19	0	0.00	1	26.35	26.36	-1	2,929	-0.03%
2020/10/16	0	0.00	4	26.12	26.08	-4	2,959	-0.14%
2020/10/12	0.1	26.48	2	26.46	26.48	-1.9	3,117	-0.06%
2020/10/08	0	0.00	3	26.16	26.22	-3	3,116	-0.10%
2020/09/24	1	25.02	0	0.00	24.89	1	3,554	0.03%
2020/09/23	1	25.47	0	0.00	25.48	1	3,516	0.03%
2020/09/22	1	25.48	0	0.00	25.53	1	3,550	0.03%
2020/09/21	1	25.81	0	0.00	25.80	1	3,545	0.03%
2020/09/15	1	25.97	17	26.01	26.02	-16	3,589	-0.45%
2020/09/14	0.1	25.94	0	0.00	25.91	0.1	3,595	0.00%
2020/09/11	1	25.58	0	0.00	25.64	1	3,592	0.03%
2020/09/08	0	0.00	1	25.56	25.62	-1	3,680	-0.03%
2020/09/04	0	0.00	1	25.49	25.48	-1	3,793	-0.03%
2020/08/31	2	25.56	0	0.00	25.47	2	3,873	0.05%
2020/08/28	6	25.77	2	25.86	25.77	4	3,871	0.10%
2020/08/27	3	26.00	20	26.07	25.93	-17	3,881	-0.44%
2020/08/25	0	0.00	2	25.89	25.88	-2	3,890	-0.05%
2020/08/24	1	25.81	0	0.00	25.70	1	3,880	0.03%
2020/08/21	0	0.00	3	25.57	25.64	-3	3,876	-0.08%
2020/08/20	9	25.32	14	25.58	25.18	-5	3,860	-0.13%
2020/08/18	0	0.00	2	26.27	26.22	-2	3,718	-0.05%
2020/08/13	2	25.99	0	0.00	26.00	2	3,706	0.05%
2020/08/12	12	25.80	9	25.80	25.81	3	3,686	0.08%
2020/08/11	0.4	26.32	1	26.29	26.14	-0.6	3,655	-0.02%
2020/08/10	1	26.21	0	0.00	26.32	1	3,635	0.03%
2020/08/06	5	26.20	0	0.00	26.25	5	3,618	0.14%
2020/08/04	2	25.67	4	25.71	25.81	-2	3,602	-0.06%
2020/08/03	5	25.58	1	25.51	25.48	4	3,587	0.11%
2020/07/31	0	0.00	3	25.90	25.85	-3	3,537	-0.08%
2020/07/30	0	0.00	1	25.90	25.87	-1	3,530	-0.03%
2020/07/29	2	25.50	1	25.71	25.52	1	3,523	0.03%
2020/07/28	2	25.70	7	25.89	25.60	-5	3,526	-0.14%
2020/07/27	5	25.59	0	0.00	25.59	5	3,405	0.15%
2020/07/24	11	24.92	13	24.70	24.70	-2	3,314	-0.06%
2020/07/21	0	0.00	8	24.50	24.66	-8	3,244	-0.25%
2020/07/16	7	24.09	0	0.00	24.06	7	3,177	0.22%
2020/07/15	6	24.15	0	0.00	24.17	6	3,160	0.19%
2020/07/13	0	0.00	2	23.97	24.01	-2	3,151	-0.06%
2020/07/10	0	0.00	4	23.82	23.75	-4	3,117	-0.13%
2020/07/09	5	24.00	2	23.97	23.91	3	3,090	0.10%
2020/07/08	1	23.83	1	23.84	23.86	0	3,077	0.00%
2020/07/07	3	23.54	4	23.52	23.64	-1	3,020	-0.03%
2020/07/06	0	0.00	1	23.56	23.56	-1	2,964	-0.03%
2020/07/03	12	23.19	16	23.17	23.19	-4	2,900	-0.14%
2020/07/02	1	22.87	28	22.92	22.93	-27	2,853	-0.95%
2020/06/30	1	22.52	1	22.58	22.57	0	2,785	0.00%
2020/06/29	4	22.40	4	22.47	22.45	0	2,787	0.00%
2020/06/22	0	0.00	1	22.54	22.42	-1	2,756	-0.04%
2020/06/19	0	0.00	1	22.40	22.38	-1	2,798	-0.04%
2020/06/18	1	22.34	0	0.00	22.34	1	2,812	0.04%
2020/06/17	0	0.00	1	22.36	22.34	-1	2,817	-0.04%
2020/06/16	0	0.00	2	22.29	22.29	-2	2,827	-0.07%
2020/06/15	12	21.95	0	0.00	21.84	12	2,946	0.41%
2020/06/12	0	0.00	1	21.80	22.10	-1	3,041	-0.03%
2020/06/11	1	22.60	11	22.34	22.29	-10	3,070	-0.33%
2020/06/10	5	22.51	1	22.54	22.60	4	3,140	0.13%
2020/06/09	0	0.00	2	22.40	22.43	-2	3,284	-0.06%
2020/06/05	0	0.00	3	22.08	22.15	-3	3,458	-0.09%
2020/06/04	1	21.99	4	21.99	21.99	-3	3,503	-0.09%
2020/06/03	2	21.85	2	21.80	21.85	0	3,612	0.00%
2020/06/02	2	21.51	0	0.00	21.50	2	3,628	0.06%
2020/05/29	0	0.00	2	21.09	21.23	-2	3,636	-0.05%
2020/05/28	3	21.19	0	0.00	21.12	3	3,691	0.08%
2020/05/27	1	21.26	0	0.00	21.21	1	3,787	0.03%
2020/05/25	6	20.96	0	0.00	20.97	6	3,948	0.15%
2020/05/22	10	20.98	0	0.00	20.91	10	3,976	0.25%
2020/05/14	5	20.94	0	0.00	20.97	5	4,270	0.12%
2020/05/12	1	21.14	0	0.00	21.14	1	4,272	0.02%
2020/05/11	0	0.00	8	21.37	21.35	-8	4,271	-0.19%
2020/05/06	1	20.99	1	20.91	20.94	0	4,392	0.00%
2020/05/04	2	20.85	0	0.00	20.82	2	4,470	0.04%
2020/04/30	0	0.00	1	21.20	21.37	-1	4,472	-0.02%
2020/04/28	1	20.64	0	0.00	20.70	1	4,565	0.02%
2020/04/27	1	20.51	2	20.67	20.67	-1	4,835	-0.02%
2020/04/23	2	20.28	0	0.00	20.33	2	4,823	0.04%
2020/04/22	1	20.15	0	0.00	20.18	1	4,835	0.02%
2020/04/21	3	20.25	0	0.00	20.23	3	4,874	0.06%
2020/04/20	0	0.00	2	20.73	20.75	-2	4,849	-0.04%
2020/04/17	1	20.70	6	20.71	20.76	-5	4,854	-0.10%
2020/04/16	2	20.24	1	20.40	20.36	1	4,797	0.02%
2020/04/10	0	0.00	1	19.95	19.95	-1	4,956	-0.02%
2020/04/09	1	20.03	0	0.00	19.91	1	5,014	0.02%
2020/04/08	5	19.81	0	0.00	19.91	5	4,998	0.10%
2020/04/01	2	19.14	3	19.18	19.11	-1	5,049	-0.02%
2020/03/31	0	0.00	1	19.26	19.17	-1	5,065	-0.02%
2020/03/30	1	19.08	0	0.00	19.05	1	5,062	0.02%
2020/03/27	7	19.66	0	0.00	19.24	7	5,046	0.14%
2020/03/26	0	0.00	2	19.32	19.33	-2	5,015	-0.04%
2020/03/25	0	0.00	4	19.22	19.16	-4	5,025	-0.08%
2020/03/24	1	18.79	0	0.00	18.61	1	5,022	0.02%
2020/03/23	0	0.00	1	18.01	17.95	-1	5,017	-0.02%
2020/03/20	2	18.17	0	0.00	18.45	2	5,040	0.04%
2020/03/19	2	17.30	2	17.34	17.25	0	4,986	0.00%
2020/03/18	3	18.75	1	18.83	18.29	2	4,899	0.04%
2020/03/17	2	18.82	0	0.00	18.82	2	4,873	0.04%
2020/03/16	2	19.88	0	0.00	19.35	2	4,797	0.04%
2020/03/13	6	19.30	1	19.08	20.04	5	4,682	0.11%
2020/03/12	3	20.66	0	0.00	20.50	3	4,523	0.07%
2020/03/11	5	21.41	0	0.00	21.26	5	4,368	0.11%
2020/03/10	2	21.22	0	0.00	21.52	2	4,316	0.05%
2020/03/09	6	21.62	0	0.00	21.54	6	4,253	0.14%
2020/03/06	6	22.12	0	0.00	22.11	6	4,122	0.15%
2020/03/05	1	22.44	0	0.00	22.44	1	4,108	0.02%
2020/03/04	2	22.11	2	22.14	22.20	0	4,153	0.00%
2020/03/03	3	22.12	0	0.00	22.13	3	4,152	0.07%
2020/03/02	3	21.86	1	21.79	21.85	2	4,110	0.05%
2020/02/27	1	22.33	0	0.00	22.14	1	4,024	0.02%
2020/02/26	4	22.34	0	0.00	22.35	4	3,927	0.10%
2020/02/25	2	22.55	0	0.00	22.55	2	3,887	0.05%
2020/02/24	5	22.56	10	22.64	22.55	-5	3,886	-0.13%
2020/02/21	1	22.83	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	22.88	0	0.00	22.94	1	3,797	0.03%
2020/02/19	3	22.93	0	0.00	23.00	3	3,784	0.08%
2020/02/18	4	22.85	1	22.81	22.83	3	3,758	0.08%
2020/02/17	4	23.01	1	23.03	23.01	3	3,698	0.08%
2020/02/14	1	23.08	2	23.13	23.12	-1	3,685	-0.03%
2020/02/13	1	23.07	2	23.14	23.09	-1	3,695	-0.03%
2020/02/11	3	22.85	0	0.00	22.85	3	3,817	0.08%
2020/02/10	7	22.66	0	0.00	22.67	7	3,892	0.18%
2020/02/07	3	22.79	1	22.79	22.75	2	3,917	0.05%
2020/02/06	0	0.00	1	22.88	22.97	-1	3,937	-0.03%
2020/02/05	3	22.67	0	0.00	22.68	3	3,975	0.08%
2020/02/04	7	22.38	1	22.61	22.61	6	3,962	0.15%
2020/02/03	7	22.12	0	0.00	22.24	7	4,017	0.17%
2020/01/31	7	22.54	1	22.50	22.51	6	3,940	0.15%
2020/01/30	12	22.58	9	22.53	22.35	3	3,928	0.08%
2020/01/17	1	23.57	0	0.00	23.56	1	3,714	0.03%
2020/01/16	4	23.51	10	23.44	23.54	-6	3,718	-0.16%
2020/01/15	13	23.68	0	0.00	23.57	13	3,741	0.35%
2020/01/14	3	23.74	4	23.75	23.73	-1	3,713	-0.03%
2020/01/13	1	23.55	0	0.00	23.62	1	3,695	0.03%
2020/01/10	1	23.54	0	0.00	23.45	1	3,698	0.03%
2020/01/09	1	23.37	0	0.00	23.40	1	3,708	0.03%
2020/01/08	3	23.09	12	23.11	23.13	-9	3,725	-0.24%
2020/01/07	0	0.00	1	23.18	23.27	-1	3,724	-0.03%
2020/01/06	4	23.41	0	0.00	23.40	4	3,743	0.11%
2020/01/03	6	23.64	1	23.65	23.65	5	3,705	0.13%
2020/01/02	0	0.00	5	23.59	23.62	-5	3,699	-0.14%
2019/12/31	10	23.54	0	0.00	23.53	10	3,687	0.27%
2019/12/30	15	23.74	0	0.00	23.74	15	3,624	0.41%
2019/12/27	5	23.72	0	0.00	23.72	5	3,597	0.14%
2019/12/26	2	23.55	0	0.00	23.55	2	3,602	0.06%
2019/12/25	2	23.54	0	0.00	23.57	2	3,629	0.06%
2019/12/23	0	0.00	5	23.50	23.53	-5	3,666	-0.14%
2019/12/20	1	23.53	5	23.55	23.49	-4	3,734	-0.11%
2019/12/19	2	23.73	0	0.00	23.61	2	3,744	0.05%
2019/12/18	0	0.00	7	23.74	23.76	-7	3,863	-0.18%
2019/12/17	8	23.57	1	23.70	23.75	7	4,243	0.16%
2019/12/16	2	23.46	0	0.00	23.47	2	4,481	0.04%
2019/12/13	6	23.47	0	0.00	23.46	6	4,563	0.13%
2019/12/12	0	0.00	3	23.22	23.19	-3	4,599	-0.07%
2019/12/10	0	0.00	4	22.67	22.69	-4	4,544	-0.09%
2019/12/09	2	22.71	3	22.72	22.75	-1	4,564	-0.02%
2019/12/05	1	22.59	0	0.00	22.59	1	4,716	0.02%
2019/12/03	0	0.00	1	22.45	22.46	-1	4,827	-0.02%
2019/12/02	4	22.39	0	0.00	22.42	4	4,902	0.08%
2019/11/29	20	22.50	2	22.47	22.41	18	4,945	0.36%
2019/11/28	2	22.70	0	0.00	22.67	2	4,966	0.04%
2019/11/27	4	22.67	0	0.00	22.72	4	4,990	0.08%
2019/11/26	1	22.72	0	0.00	22.70	1	5,080	0.02%
2019/11/25	0	0.00	1	22.68	22.65	-1	5,329	-0.02%
2019/11/22	7	22.65	1	22.62	22.63	6	5,469	0.11%
2019/11/21	2	22.50	20	22.60	22.61	-18	5,597	-0.32%
2019/11/20	4	22.82	1	22.81	22.80	3	5,697	0.05%
2019/11/19	1	22.75	0	0.00	22.85	1	5,736	0.02%
2019/11/14	1	22.37	0	0.00	22.37	1	5,886	0.02%
2019/11/13	0	0.00	2	22.40	22.40	-2	5,957	-0.03%
2019/11/11	5	22.28	0	0.00	22.27	5	6,082	0.08%
2019/11/08	0	0.00	1	22.62	22.62	-1	6,040	-0.02%
2019/11/07	4	22.66	1	22.63	22.73	3	6,062	0.05%
2019/11/05	3	22.65	3	22.66	22.69	0	6,050	0.00%
2019/11/04	0	0.00	3	22.40	22.52	-3	6,023	-0.05%
2019/11/01	1	22.00	0	0.00	22.04	1	6,010	0.02%
2019/10/31	10	22.05	0	0.00	22.04	10	6,070	0.16%
2019/10/30	2	21.94	0	0.00	21.95	2	6,045	0.03%
2019/10/24	1	21.67	5	21.65	21.69	-4	6,279	-0.06%
2019/10/23	1	21.63	5	21.59	21.60	-4	6,380	-0.06%
2019/10/21	1	21.42	1	21.40	21.44	0	6,536	0.00%
2019/10/17	4	21.42	0	0.00	21.44	4	6,775	0.06%
2019/10/16	2	21.48	0	0.00	21.42	2	6,885	0.03%
2019/10/15	2	21.40	0	0.00	21.35	2	6,983	0.03%
2019/10/14	8	21.22	0	0.00	21.23	8	7,069	0.11%
2019/10/08	2	21.10	0	0.00	21.11	2	7,140	0.03%
2019/10/07	1	20.96	0	0.00	20.95	1	7,229	0.01%
2019/10/04	0	0.00	3	20.95	20.92	-3	7,403	-0.04%
2019/10/03	2	20.80	0	0.00	20.88	2	7,589	0.03%
2019/09/25	0	0.00	1	20.72	20.76	-1	8,582	-0.01%
2019/09/24	2	20.80	11	20.83	20.86	-9	8,698	-0.10%
2019/09/23	4	20.84	0	0.00	20.83	4	8,899	0.04%
2019/09/20	6	21.03	0	0.00	21.05	6	8,758	0.07%
2019/09/19	14	21.31	2	21.55	21.42	12	7,862	0.15%
2019/09/18	6	20.88	0	0.00	21.02	6	7,275	0.08%
2019/09/17	5	20.81	0	0.00	20.81	5	7,211	0.07%
2019/09/16	2	20.75	0	0.00	20.80	2	7,238	0.03%
2019/09/12	1	20.71	1	20.69	20.71	0	7,504	0.00%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/10	0	0.00	1	20.62	20.62	-1	8,205	-0.01%
2019/09/09	20	20.72	0	0.00	20.69	20	8,448	0.24%
2019/09/06	11	20.59	0	0.00	20.60	11	8,428	0.13%
2019/09/05	5	20.45	0	0.00	20.48	5	8,684	0.06%
2019/09/04	12	20.26	0	0.00	20.30	12	8,965	0.13%
2019/09/03	5	20.24	0	0.00	20.14	5	9,340	0.05%
2019/09/02	3	20.26	0	0.00	20.29	3	9,810	0.03%
2019/08/30	3	20.12	0	0.00	20.23	3	10,388	0.03%
2019/08/29	12	19.90	0	0.00	19.95	12	11,605	0.10%
2019/08/28	7	19.90	0	0.00	19.91	7	12,560	0.06%
2019/08/27	1	20.09	0	0.00	20.04	1	10,900	0.01%
2019/08/26	2	20.08	0	0.00	20.25	2	10,627	0.02%
2019/08/23	2	20.04	0	0.00	20.08	2	9,953	0.02%