台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.08%
  • 成交量
    814
  • 產業
    上市
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.139.880.139.9740.000.12,1440.00%
2024/03/27139.80439.9739.97-32,154-0.14%
2024/03/262.239.93140.0739.831.22,1650.05%
2024/03/251.139.840.239.8239.850.92,1820.04%
2024/03/221.239.7200.0039.881.22,1890.05%
2024/03/210.239.6900.0039.840.22,1780.01%
2024/03/200.239.18139.1639.02-0.82,175-0.04%
2024/03/190.139.0600.0039.160.12,2010.01%
2024/03/180.138.9900.0039.210.12,2100.01%
2024/03/151.138.9600.0038.921.12,2090.05%
2024/03/1300.000.139.2639.21-0.12,2050.00%
2024/03/110.138.7700.0038.640.12,2110.00%
2024/03/0800.000.338.9638.79-0.32,231-0.01%
2024/03/0700.001.338.4238.43-1.32,212-0.06%
2024/03/0600.002.237.8837.90-2.22,165-0.10%
2024/03/050.137.690.137.6437.69-0.12,1610.00%
2024/03/0400.000.237.2337.41-0.22,160-0.01%
2024/03/0100.000.136.7736.70-0.12,1540.00%
2024/02/2900.000.136.6836.78-0.12,1830.00%
2024/02/271.136.510.136.7136.6312,1750.05%
2024/02/26037.1200.0037.2202,1840.00%
2024/02/2300.004.137.1537.15-4.12,175-0.19%
2024/02/220.136.882.336.9336.94-2.22,171-0.10%
2024/02/212.136.7100.0036.652.12,1580.10%
2024/02/200.136.7600.0036.780.12,2130.00%
2024/02/190.236.5600.0036.620.22,2490.01%
2024/02/160.136.610.136.6236.6102,3250.00%
2024/02/15236.682.136.6736.68-0.12,3560.00%
2024/02/050.135.350.135.5935.5602,3390.00%
2024/02/020.235.4400.0035.500.22,3650.01%
2024/02/010.135.2300.0035.270.12,3760.00%
2024/01/312.135.2900.0035.272.12,3900.09%
2024/01/30035.6300.0035.6502,3940.00%
2024/01/290.135.5600.0035.690.12,4020.00%
2024/01/265.135.3700.0035.405.12,3680.21%
2024/01/25535.300.135.3435.384.92,3180.21%
2024/01/2400.000.135.1835.13-0.12,2990.00%
2024/01/220.235.000.135.1135.050.22,3270.01%
2024/01/190.334.60134.5634.77-0.72,322-0.03%
2024/01/171.133.8300.0033.761.12,3250.05%
2024/01/160.134.170.134.1934.110.12,2950.00%
2024/01/120.134.4000.0034.380.12,2870.00%
2024/01/110.134.5200.0034.480.12,2820.01%
2024/01/090.134.4800.0034.410.12,3100.00%
2024/01/0800.000.134.6234.45-0.12,316-0.01%
2024/01/05134.4100.0034.2812,3070.04%
2024/01/030.134.6800.0034.460.12,3320.00%
2024/01/020.134.9500.0034.950.12,2950.00%
2023/12/270.135.0500.0035.120.12,2760.00%
2023/12/260.134.8300.0034.820.12,2530.00%
2023/12/250.134.5600.0034.580.12,2490.00%
2023/12/2200.00134.4734.45-12,241-0.04%
2023/12/210.234.3800.0034.380.22,2550.01%
2023/12/200.134.57234.5934.62-1.92,253-0.09%
2023/12/1800.00234.5834.58-22,261-0.09%
2023/12/1400.00134.4534.46-12,231-0.04%
2023/12/120.134.08334.0434.00-32,208-0.13%
2023/12/110.133.9500.0033.950.12,2020.00%
2023/12/071.533.8100.0033.761.52,1900.07%
2023/12/04133.9900.0034.0312,1910.05%
2023/12/0100.000.134.0134.07-0.12,1800.00%
2023/11/3000.000.234.0234.05-0.22,177-0.01%
2023/11/2900.000.134.0433.96-0.12,176-0.01%
2023/11/2800.000.134.0433.97-0.12,164-0.01%
2023/11/270.333.870.133.7933.740.12,1580.01%
2023/11/220.134.080.134.0733.9702,1240.00%
2023/11/2100.000.434.1334.20-0.42,131-0.02%
2023/11/2000.00033.7633.7702,1140.00%
2023/11/1700.000.133.8433.79-0.12,108-0.01%
2023/11/1600.000.133.8033.70-0.12,051-0.01%
2023/11/1500.00334.4334.48-32,006-0.15%
2023/11/10133.5400.0033.5311,9380.05%
2023/11/060.133.570.133.4833.5202,0800.00%
2023/11/0300.001.133.1833.19-1.12,078-0.05%
2023/11/0200.000.332.9832.98-0.32,100-0.01%
2023/11/010.132.3300.0032.230.12,1150.00%
2023/10/310.132.3500.0032.130.12,1350.00%
2023/10/300.132.4500.0032.330.12,1860.00%
2023/10/270.232.4500.0032.390.22,1700.01%
2023/10/260.132.390.132.6832.2802,1780.00%
2023/10/2500.000.132.9532.84-0.12,1460.00%
2023/10/240.232.6300.0032.760.22,1490.01%
2023/10/231.132.8300.0032.721.12,1420.05%
2023/10/200.333.0200.0033.060.32,1490.02%
2023/10/16033.5300.0033.5302,1460.00%
2023/10/120.133.7800.0033.800.12,1680.00%
2023/10/1100.001.333.5833.61-1.32,174-0.06%
2023/10/0500.000.132.8333.01-0.12,1300.00%
2023/10/040.132.60532.5432.55-4.92,130-0.23%
2023/10/020.333.210.133.1433.140.22,1090.01%
2023/09/280.132.760.132.9032.7902,1310.00%
2023/09/2700.000.132.6032.62-0.12,1310.00%
2023/09/260.132.6400.0032.640.12,1330.00%
2023/09/220.132.83032.8832.8102,1330.00%
2023/09/211.332.9100.0032.801.32,1380.06%
2023/09/190.133.5900.0033.460.12,1060.01%
2023/09/180.333.6600.0033.560.32,1140.01%
2023/09/15133.84133.8233.8602,1040.00%
2023/09/140.133.50133.6733.72-0.92,100-0.04%
2023/09/1300.001033.2733.28-102,095-0.48%
2023/09/111.133.0100.0032.991.12,1040.05%
2023/09/070.133.4300.0033.290.12,0830.00%
2023/09/0100.000.133.5733.45-0.12,0600.00%
2023/08/3000.000.133.7833.67-0.12,0400.00%
2023/08/2900.000.133.4233.49-0.12,038-0.01%
2023/08/2800.000.233.4433.34-0.22,020-0.01%
2023/08/254.133.260.233.3233.213.92,0110.19%
2023/08/2400.001.133.8233.84-1.11,976-0.05%
2023/08/2300.000.133.4233.37-0.11,9520.00%
2023/08/2100.001633.0933.02-161,955-0.82%
2023/08/1800.000.133.1233.04-0.11,938-0.01%
2023/08/171033.00733.1033.2831,8960.16%
2023/08/161.233.170.133.2033.211.11,8550.06%
2023/08/157.134.132034.1534.00-12.91,815-0.71%
2023/08/1411.233.8100.0033.8311.21,7580.64%
2023/08/101034.300.134.3734.299.91,6430.60%
2023/08/09034.6300.0034.6401,5860.00%
2023/08/080.134.6900.0034.650.11,5500.00%
2023/08/070.234.9000.0034.920.21,5030.01%
2023/08/0425.134.540.134.8034.5725.11,4811.69%
2023/08/02035.2500.0034.6801,4490.00%
2023/07/3100.00035.6335.0701,3720.00%
2023/07/280.135.3300.0035.390.11,3480.01%
2023/07/270.135.3300.0035.300.11,3340.01%
2023/07/268.135.1500.0035.238.11,3190.61%
2023/07/2500.000.135.1835.17-0.11,297-0.01%
2023/07/240.234.7800.0034.840.21,2720.02%
2023/07/200.234.9200.0034.920.21,2410.02%
2023/07/1900.000.834.8534.81-0.81,219-0.06%
2023/07/1800.00135.1035.08-11,191-0.08%
2023/07/170.135.170.135.1035.1601,1730.00%
2023/07/1400.00135.0535.06-11,142-0.09%
2023/07/130.634.84134.7434.63-0.41,118-0.03%
2023/07/120.134.16234.2434.27-1.91,097-0.18%
2023/07/110.134.070.134.0634.0501,0840.00%
2023/07/1000.000.133.6233.59-0.11,068-0.01%
2023/07/06233.6600.0033.7321,0310.19%
2023/07/031.134.2600.0034.301.19560.11%
2023/06/270.133.750.133.7733.7208840.00%
2023/06/260.234.0200.0034.000.28680.02%
2023/06/2100.00134.1734.17-1853-0.12%
2023/06/1400.00134.1334.14-1776-0.13%
2023/06/130.134.11234.1334.13-1.9769-0.25%
2023/06/0500.00133.0432.95-1669-0.15%
2023/05/2600.00232.5332.59-2658-0.30%
2023/05/2500.00332.0032.01-3627-0.48%
2023/05/1900.00131.9031.90-1616-0.16%
2023/04/2500.00930.4430.48-9598-1.50%
2023/04/19131.0100.0031.0116050.17%
2023/03/2300.00131.4031.40-1679-0.15%
2023/03/2200.00131.1431.17-1684-0.15%
2023/03/10230.6600.0030.7127500.27%
2023/02/1400.00131.1131.09-11,152-0.09%
2023/02/0800.00130.9430.93-11,246-0.08%
2023/02/07130.5100.0030.5511,2640.08%
2023/02/060.230.6900.0030.640.21,2630.02%
2023/02/02030.7500.0030.8601,2450.00%
2023/02/01030.5600.0030.5401,2380.00%
2023/01/310.130.4700.0030.370.11,2370.01%
2023/01/300.730.65130.6230.75-0.41,236-0.03%
2022/12/20128.3000.0028.2011,3510.07%
2022/12/06129.28229.5029.26-11,252-0.08%
2022/12/0100.002429.9529.82-241,227-1.96%
2022/11/2500.002029.3529.36-201,170-1.71%
2022/11/210.428.7700.0028.770.41,1230.04%
2022/11/171428.99528.7729.0091,0760.84%
2022/11/16929.00429.2129.0251,0520.48%
2022/11/15530.5100.0030.5359890.51%
2022/11/141529.7200.0029.60159271.62%
2022/11/1100.000.529.3029.37-0.5873-0.05%
2022/11/0900.00128.3828.42-1797-0.13%
2022/11/03226.9700.0027.0026950.29%
2022/10/24227.0100.0026.9727010.29%
2022/10/11227.4800.0027.4025880.34%
2022/09/3000.001027.9127.92-10572-1.75%
2022/09/23129.5000.0029.4715920.17%
2022/09/22129.5300.0029.7016030.17%
2022/09/14130.4000.0030.3916350.16%
2022/09/08230.3300.0030.3326830.29%
2022/09/02330.4500.0030.4037080.42%
2022/09/01330.6500.0030.7237040.43%
2022/08/29131.0700.0031.0416910.14%
2022/08/0500.00131.3831.44-1781-0.13%
2022/07/120.228.7300.0028.550.29510.02%
2022/06/30130.2400.0030.0819200.11%
2022/06/2400.00531.0330.81-5904-0.55%
2022/06/2300.00230.8130.69-2918-0.22%
2022/06/13132.0500.0032.0719110.11%
2022/06/0900.00133.0133.12-1912-0.11%
2022/06/0600.00533.1033.22-5942-0.53%
2022/05/2600.00432.1031.90-41,063-0.38%
2022/05/23432.3600.0032.2541,1250.36%
2022/05/16432.0300.0031.8841,1060.36%
2022/05/13431.71831.6831.77-41,100-0.36%
2022/05/120.131.9200.0031.450.11,0870.00%
2022/05/101.231.9300.0032.291.21,0980.11%
2022/05/090.232.4500.0032.380.21,0950.02%
2022/05/06132.9500.0033.0211,0740.09%
2022/04/271.132.9100.0032.891.11,1420.10%
2022/04/26133.6000.0033.5211,1110.09%
2022/04/250.133.4300.0033.470.11,1150.01%
2022/04/2000.00134.1634.23-11,122-0.09%
2022/04/180.134.0000.0033.920.11,1460.01%
2022/04/15134.1400.0034.1411,1160.09%
2022/04/1300.00134.7534.76-11,135-0.09%
2022/04/12134.1100.0034.2311,1510.09%
2022/04/110.234.6300.0034.230.21,1560.02%
2022/03/3100.00135.3935.36-11,218-0.08%
2022/03/2900.00335.1235.10-31,235-0.24%
2022/03/2200.00135.0435.06-11,225-0.08%
2022/03/16533.9100.0034.0551,2150.41%
2022/03/11234.5500.0034.4521,2050.17%
2022/03/10234.8600.0034.7921,2060.17%
2022/03/09133.97134.0033.9601,1990.00%
2022/03/07134.3400.0034.3111,1410.09%
2022/03/03135.7000.0035.7011,1000.09%
2022/03/01135.7300.0035.7911,1530.09%
2022/02/24235.2600.0035.2621,1590.17%
2022/02/17136.3900.0036.4811,2160.08%
2022/02/15136.1000.0035.9311,2290.08%
2022/02/140.336.0500.0036.030.31,2330.02%
2022/02/090.336.1700.0036.310.31,2480.02%
2022/02/07235.6700.0035.8921,2500.16%
2022/01/250.235.5300.0035.500.21,2220.01%
2022/01/210.135.8300.0035.680.11,1740.00%
2022/01/202.136.4000.0036.402.11,1530.18%
2022/01/191.236.5000.0036.321.21,1430.10%
2022/01/14436.6800.0036.6341,1200.36%
2022/01/1300.00936.6036.69-91,114-0.81%
2022/01/11136.0600.0036.2211,0930.09%
2022/01/0500.00136.5236.50-11,080-0.09%
2022/01/0400.00236.4536.45-21,067-0.19%
2021/12/280.135.9200.0035.920.11,0900.01%
2021/12/27135.6600.0035.6711,0930.09%
2021/12/2400.00135.5535.40-11,116-0.09%
2021/12/2200.00135.1635.22-11,124-0.09%
2021/12/20635.0700.0034.8961,1290.53%
2021/12/1500.00934.7834.85-91,155-0.78%
2021/12/1400.00434.9034.84-41,154-0.35%
2021/12/0100.00134.4234.73-11,177-0.08%
2021/11/302034.2000.0034.22201,1901.68%
2021/11/292.134.3400.0034.192.11,1940.18%
2021/11/25234.7900.0034.8821,1540.17%
2021/11/2400.00134.8534.87-11,172-0.09%
2021/11/23134.9800.0034.9411,1740.09%
2021/11/19035.3200.0035.2901,1770.00%
2021/11/1600.00235.8535.85-21,157-0.17%
2021/11/1500.000.135.8635.80-0.11,165-0.01%
2021/11/1200.000.335.6535.51-0.31,171-0.02%
2021/11/1100.00135.4035.38-11,174-0.09%
2021/11/1000.001235.5735.57-121,194-1.00%
2021/10/291.134.4000.0034.401.11,2200.09%
2021/10/27134.6500.0034.7611,2330.08%
2021/10/2500.00934.2934.40-91,233-0.73%
2021/10/1900.00134.4634.49-11,283-0.08%
2021/10/1800.001034.3734.21-101,292-0.77%
2021/10/15134.2300.0034.2411,3030.08%
2021/10/14033.6800.0033.5401,3180.00%
2021/10/13133.5500.0033.5111,3410.07%
2021/10/12633.4500.0033.6861,3460.45%
2021/10/07234.141034.2434.21-81,330-0.60%
2021/10/065.133.6800.0033.755.11,3410.38%
2021/10/043.133.7300.0033.763.11,2990.24%
2021/10/012.133.9800.0033.972.11,2940.16%
2021/09/30134.2700.0034.5611,2680.08%
2021/09/23234.9100.0034.8721,2750.16%
2021/09/22234.4500.0034.5621,2790.16%
2021/09/1400.00135.6035.50-11,272-0.08%
2021/09/13235.4700.0035.4521,2900.16%
2021/09/10135.4900.0035.5211,3300.08%
2021/09/0700.00135.4535.47-11,314-0.08%
2021/09/0300.00035.5335.6301,3050.00%
2021/09/010.135.5400.0035.490.11,2950.01%
2021/08/31235.0500.0035.5021,2890.16%
2021/08/3000.001535.1835.26-151,323-1.13%
2021/08/27234.7800.0034.9521,3160.15%
2021/08/26234.77134.5334.5611,3090.08%
2021/08/2500.00134.4034.47-11,303-0.08%
2021/08/24434.21134.2034.2231,3020.23%
2021/08/2300.00134.0034.12-11,314-0.08%
2021/08/20133.2800.0033.2811,3210.08%
2021/08/19233.6800.0033.4021,3140.15%
2021/08/181.133.6600.0034.171.11,2990.08%
2021/08/16934.2500.0034.2191,2950.69%
2021/08/12134.6700.0034.6611,2870.08%
2021/08/110.134.7000.0034.770.11,3120.00%
2021/08/0400.00135.3535.37-11,744-0.06%
2021/08/0200.00134.8235.03-11,810-0.06%
2021/07/30334.6700.0034.5131,8230.16%
2021/07/28133.9400.0034.3111,8610.05%
2021/07/27134.5600.0034.5611,9050.05%
2021/07/22134.8900.0034.8011,9450.05%
2021/07/20134.9400.0034.7611,9800.05%
2021/07/19635.0500.0035.2061,9870.30%
2021/07/16135.21235.3335.44-11,988-0.05%
2021/07/14135.3500.0035.2412,0000.05%
2021/07/1300.00235.2035.20-22,015-0.10%
2021/07/1200.001635.1035.07-162,025-0.79%
2021/07/0800.00135.0035.04-12,035-0.05%
2021/06/3000.00334.9434.85-32,093-0.14%
2021/06/22233.8500.0033.8322,2260.09%
2021/06/18234.5300.0034.5022,2150.09%
2021/06/090.233.95133.9133.84-0.92,326-0.04%
2021/06/07233.7600.0034.2022,3640.08%
2021/06/0300.00834.3334.31-82,344-0.34%
2021/06/02234.2100.0034.1422,3700.08%
2021/05/31433.9100.0034.0642,4350.16%
2021/05/25133.4200.0033.4212,5080.04%
2021/05/18332.47132.3132.7022,6230.08%
2021/05/14131.9400.0032.0012,5650.04%
2021/05/13231.7300.0031.5522,5280.08%
2021/05/128.331.6819.532.5931.93-11.32,488-0.45%
2021/05/113.533.77233.5433.401.52,3490.06%
2021/05/07634.4500.0034.5762,3850.25%
2021/05/06633.8900.0034.0062,4240.25%
2021/05/05133.9200.0033.6512,4320.04%
2021/05/04234.02133.9233.9612,4740.04%
2021/05/033.334.7500.0034.453.32,4340.13%
2021/04/2900.00135.1535.05-12,423-0.04%
2021/04/27134.90134.9134.9302,5200.00%
2021/04/21134.3400.0034.2812,5900.04%
2021/04/2000.00834.4734.48-82,617-0.31%
2021/04/15133.79133.7834.0202,7420.00%
2021/04/1400.00233.4033.70-22,776-0.07%
2021/04/1300.00233.9733.63-22,810-0.07%
2021/04/12133.6600.0033.6612,8190.04%
2021/04/0900.00233.8233.78-22,857-0.07%
2021/04/0800.00233.6033.89-22,858-0.07%
2021/04/0700.00733.6833.72-72,883-0.24%
2021/04/0600.00633.7033.71-62,884-0.21%
2021/03/31133.3000.0033.1512,8940.03%
2021/03/30233.33233.2933.3502,8970.00%
2021/03/29133.30233.1733.21-12,857-0.03%
2021/03/26133.0000.0033.0012,8170.04%
2021/03/24232.48332.4732.41-12,815-0.04%
2021/03/23232.8600.0032.7022,7960.07%
2021/03/22132.6900.0032.7212,8170.04%
2021/03/1800.00332.8632.84-32,824-0.11%
2021/03/17232.831232.8432.62-102,829-0.35%
2021/03/16332.75332.7532.7902,8860.00%
2021/03/15132.6900.0032.7212,8760.03%
2021/03/12232.6800.0032.7022,9210.07%
2021/03/11232.38132.4432.5012,9400.03%
2021/03/10232.05132.1231.9012,9560.03%
2021/03/09231.641031.7431.83-82,963-0.27%
2021/03/05431.831031.8131.81-62,935-0.20%
2021/03/04631.99131.9532.1852,9700.17%
2021/03/03632.5000.0032.5962,9400.20%
2021/03/02132.6000.0032.1612,9530.03%
2021/02/26132.3000.0032.4312,9460.03%
2021/02/24632.9400.0032.5963,0000.20%
2021/02/23232.78133.0033.0513,0520.03%
2021/02/22233.3400.0033.0123,0750.07%
2021/02/19132.9600.0033.0013,1050.03%
2021/02/1800.00133.3033.21-13,128-0.03%
2021/02/1700.00633.0333.07-63,157-0.19%
2021/02/03432.0400.0031.9943,1210.13%
2021/02/02332.0000.0031.9433,1190.10%
2021/02/01130.6500.0031.2213,1510.03%
2021/01/291731.24230.8730.80153,1370.48%
2021/01/28631.272031.3931.30-143,081-0.45%
2021/01/2700.00431.7931.87-43,042-0.13%
2021/01/25132.3000.0032.4012,9690.03%
2021/01/222132.5700.0032.55212,9560.71%
2021/01/21132.80132.6032.7102,9460.00%
2021/01/20132.0800.0031.9812,9020.03%
2021/01/1900.00431.9332.08-42,850-0.14%
2021/01/15131.9400.0031.6012,7560.04%
2021/01/14231.65131.6131.6912,7040.04%
2021/01/1300.00331.5931.76-32,683-0.11%
2021/01/1200.00231.2631.18-22,638-0.08%
2021/01/1100.00131.0631.30-12,604-0.04%
2021/01/0700.00130.4030.66-12,511-0.04%
2021/01/06130.2500.0030.0312,4670.04%
2021/01/05129.79329.6729.89-22,427-0.08%
2021/01/041.129.7000.0029.751.12,4530.04%
2020/12/31229.18229.1729.2102,4890.00%
2020/12/3000.00628.9429.11-62,489-0.24%
2020/12/28128.5200.0028.6912,4580.04%
2020/12/25228.5100.0028.4022,4430.08%
2020/12/160.128.3600.0028.320.12,5430.00%
2020/12/15128.24228.0128.01-12,520-0.04%
2020/12/14128.3100.0028.3012,5170.04%
2020/12/1100.00128.1728.35-12,575-0.04%
2020/12/10128.4000.0028.3912,5690.04%
2020/12/095628.60128.6128.66552,5352.17%
2020/12/0400.00127.9128.00-12,468-0.04%
2020/12/03127.68327.7527.71-22,445-0.08%
2020/12/02327.5900.0027.7032,4440.12%
2020/12/01227.401.427.4827.480.62,4770.02%
2020/11/30127.4500.0027.3712,4990.04%
2020/11/27227.5000.0027.5622,4460.08%
2020/11/26127.4500.0027.5712,4360.04%
2020/11/24627.61627.6727.5402,4400.00%
2020/11/23127.58127.7327.6702,4060.00%
2020/11/203.427.3100.0027.403.42,3480.14%
2020/11/19528.24428.2428.2312,2720.04%
2020/11/17228.0000.0027.9622,2140.09%
2020/11/1600.00327.4927.76-32,327-0.13%
2020/11/12526.9500.0026.9752,3180.22%
2020/11/110.126.9700.0026.950.12,3260.00%
2020/11/06226.4400.0026.3722,2750.09%
2020/11/0200.001025.5825.67-102,371-0.42%
2020/10/3000.00125.6425.60-12,389-0.04%
2020/10/2900.00225.7825.83-22,396-0.08%
2020/10/2600.00126.2826.31-12,478-0.04%
2020/10/2000.00126.2926.27-12,893-0.03%
2020/10/1900.00126.3526.36-12,929-0.03%
2020/10/1600.00426.1226.08-42,959-0.14%
2020/10/120.126.48226.4626.48-1.93,117-0.06%
2020/10/0800.00326.1626.22-33,116-0.10%
2020/09/24125.0200.0024.8913,5540.03%
2020/09/23125.4700.0025.4813,5160.03%
2020/09/22125.4800.0025.5313,5500.03%
2020/09/21125.8100.0025.8013,5450.03%
2020/09/15125.971726.0126.02-163,589-0.45%
2020/09/140.125.9400.0025.910.13,5950.00%
2020/09/11125.5800.0025.6413,5920.03%
2020/09/0800.00125.5625.62-13,680-0.03%
2020/09/0400.00125.4925.48-13,793-0.03%
2020/08/31225.5600.0025.4723,8730.05%
2020/08/28625.77225.8625.7743,8710.10%
2020/08/27326.002026.0725.93-173,881-0.44%
2020/08/2500.00225.8925.88-23,890-0.05%
2020/08/24125.8100.0025.7013,8800.03%
2020/08/2100.00325.5725.64-33,876-0.08%
2020/08/20925.321425.5825.18-53,860-0.13%
2020/08/1800.00226.2726.22-23,718-0.05%
2020/08/13225.9900.0026.0023,7060.05%
2020/08/121225.80925.8025.8133,6860.08%
2020/08/110.426.32126.2926.14-0.63,655-0.02%
2020/08/10126.2100.0026.3213,6350.03%
2020/08/06526.2000.0026.2553,6180.14%
2020/08/04225.67425.7125.81-23,602-0.06%
2020/08/03525.58125.5125.4843,5870.11%
2020/07/3100.00325.9025.85-33,537-0.08%
2020/07/3000.00125.9025.87-13,530-0.03%
2020/07/29225.50125.7125.5213,5230.03%
2020/07/28225.70725.8925.60-53,526-0.14%
2020/07/27525.5900.0025.5953,4050.15%
2020/07/241124.921324.7024.70-23,314-0.06%
2020/07/2100.00824.5024.66-83,244-0.25%
2020/07/16724.0900.0024.0673,1770.22%
2020/07/15624.1500.0024.1763,1600.19%
2020/07/1300.00223.9724.01-23,151-0.06%
2020/07/1000.00423.8223.75-43,117-0.13%
2020/07/09524.00223.9723.9133,0900.10%
2020/07/08123.83123.8423.8603,0770.00%
2020/07/07323.54423.5223.64-13,020-0.03%
2020/07/0600.00123.5623.56-12,964-0.03%
2020/07/031223.191623.1723.19-42,900-0.14%
2020/07/02122.872822.9222.93-272,853-0.95%
2020/06/30122.52122.5822.5702,7850.00%
2020/06/29422.40422.4722.4502,7870.00%
2020/06/2200.00122.5422.42-12,756-0.04%
2020/06/1900.00122.4022.38-12,798-0.04%
2020/06/18122.3400.0022.3412,8120.04%
2020/06/1700.00122.3622.34-12,817-0.04%
2020/06/1600.00222.2922.29-22,827-0.07%
2020/06/151221.9500.0021.84122,9460.41%
2020/06/1200.00121.8022.10-13,041-0.03%
2020/06/11122.601122.3422.29-103,070-0.33%
2020/06/10522.51122.5422.6043,1400.13%
2020/06/0900.00222.4022.43-23,284-0.06%
2020/06/0500.00322.0822.15-33,458-0.09%
2020/06/04121.99421.9921.99-33,503-0.09%
2020/06/03221.85221.8021.8503,6120.00%
2020/06/02221.5100.0021.5023,6280.06%
2020/05/2900.00221.0921.23-23,636-0.05%
2020/05/28321.1900.0021.1233,6910.08%
2020/05/27121.2600.0021.2113,7870.03%
2020/05/25620.9600.0020.9763,9480.15%
2020/05/221020.9800.0020.91103,9760.25%
2020/05/14520.9400.0020.9754,2700.12%
2020/05/12121.1400.0021.1414,2720.02%
2020/05/1100.00821.3721.35-84,271-0.19%
2020/05/06120.99120.9120.9404,3920.00%
2020/05/04220.8500.0020.8224,4700.04%
2020/04/3000.00121.2021.37-14,472-0.02%
2020/04/28120.6400.0020.7014,5650.02%
2020/04/27120.51220.6720.67-14,835-0.02%
2020/04/23220.2800.0020.3324,8230.04%
2020/04/22120.1500.0020.1814,8350.02%
2020/04/21320.2500.0020.2334,8740.06%
2020/04/2000.00220.7320.75-24,849-0.04%
2020/04/17120.70620.7120.76-54,854-0.10%
2020/04/16220.24120.4020.3614,7970.02%
2020/04/1000.00119.9519.95-14,956-0.02%
2020/04/09120.0300.0019.9115,0140.02%
2020/04/08519.8100.0019.9154,9980.10%
2020/04/01219.14319.1819.11-15,049-0.02%
2020/03/3100.00119.2619.17-15,065-0.02%
2020/03/30119.0800.0019.0515,0620.02%
2020/03/27719.6600.0019.2475,0460.14%
2020/03/2600.00219.3219.33-25,015-0.04%
2020/03/2500.00419.2219.16-45,025-0.08%
2020/03/24118.7900.0018.6115,0220.02%
2020/03/2300.00118.0117.95-15,017-0.02%
2020/03/20218.1700.0018.4525,0400.04%
2020/03/19217.30217.3417.2504,9860.00%
2020/03/18318.75118.8318.2924,8990.04%
2020/03/17218.8200.0018.8224,8730.04%
2020/03/16219.8800.0019.3524,7970.04%
2020/03/13619.30119.0820.0454,6820.11%
2020/03/12320.6600.0020.5034,5230.07%
2020/03/11521.4100.0021.2654,3680.11%
2020/03/10221.2200.0021.5224,3160.05%
2020/03/09621.6200.0021.5464,2530.14%
2020/03/06622.1200.0022.1164,1220.15%
2020/03/05122.4400.0022.4414,1080.02%
2020/03/04222.11222.1422.2004,1530.00%
2020/03/03322.1200.0022.1334,1520.07%
2020/03/02321.86121.7921.8524,1100.05%
2020/02/27122.3300.0022.1414,0240.02%
2020/02/26422.3400.0022.3543,9270.10%
2020/02/25222.5500.0022.5523,8870.05%
2020/02/24522.561022.6422.55-53,886-0.13%
2020/02/21122.8300.0022.8513,7980.03%
2020/02/20122.8800.0022.9413,7970.03%
2020/02/19322.9300.0023.0033,7840.08%
2020/02/18422.85122.8122.8333,7580.08%
2020/02/17423.01123.0323.0133,6980.08%
2020/02/14123.08223.1323.12-13,685-0.03%
2020/02/13123.07223.1423.09-13,695-0.03%
2020/02/11322.8500.0022.8533,8170.08%
2020/02/10722.6600.0022.6773,8920.18%
2020/02/07322.79122.7922.7523,9170.05%
2020/02/0600.00122.8822.97-13,937-0.03%
2020/02/05322.6700.0022.6833,9750.08%
2020/02/04722.38122.6122.6163,9620.15%
2020/02/03722.1200.0022.2474,0170.17%
2020/01/31722.54122.5022.5163,9400.15%
2020/01/301222.58922.5322.3533,9280.08%
2020/01/17123.5700.0023.5613,7140.03%
2020/01/16423.511023.4423.54-63,718-0.16%
2020/01/151323.6800.0023.57133,7410.35%
2020/01/14323.74423.7523.73-13,713-0.03%
2020/01/13123.5500.0023.6213,6950.03%
2020/01/10123.5400.0023.4513,6980.03%
2020/01/09123.3700.0023.4013,7080.03%
2020/01/08323.091223.1123.13-93,725-0.24%
2020/01/0700.00123.1823.27-13,724-0.03%
2020/01/06423.4100.0023.4043,7430.11%
2020/01/03623.64123.6523.6553,7050.13%
2020/01/0200.00523.5923.62-53,699-0.14%
2019/12/311023.5400.0023.53103,6870.27%
2019/12/301523.7400.0023.74153,6240.41%
2019/12/27523.7200.0023.7253,5970.14%
2019/12/26223.5500.0023.5523,6020.06%
2019/12/25223.5400.0023.5723,6290.06%
2019/12/2300.00523.5023.53-53,666-0.14%
2019/12/20123.53523.5523.49-43,734-0.11%
2019/12/19223.7300.0023.6123,7440.05%
2019/12/1800.00723.7423.76-73,863-0.18%
2019/12/17823.57123.7023.7574,2430.16%
2019/12/16223.4600.0023.4724,4810.04%
2019/12/13623.4700.0023.4664,5630.13%
2019/12/1200.00323.2223.19-34,599-0.07%
2019/12/1000.00422.6722.69-44,544-0.09%
2019/12/09222.71322.7222.75-14,564-0.02%
2019/12/05122.5900.0022.5914,7160.02%
2019/12/0300.00122.4522.46-14,827-0.02%
2019/12/02422.3900.0022.4244,9020.08%
2019/11/292022.50222.4722.41184,9450.36%
2019/11/28222.7000.0022.6724,9660.04%
2019/11/27422.6700.0022.7244,9900.08%
2019/11/26122.7200.0022.7015,0800.02%
2019/11/2500.00122.6822.65-15,329-0.02%
2019/11/22722.65122.6222.6365,4690.11%
2019/11/21222.502022.6022.61-185,597-0.32%
2019/11/20422.82122.8122.8035,6970.05%
2019/11/19122.7500.0022.8515,7360.02%
2019/11/14122.3700.0022.3715,8860.02%
2019/11/1300.00222.4022.40-25,957-0.03%
2019/11/11522.2800.0022.2756,0820.08%
2019/11/0800.00122.6222.62-16,040-0.02%
2019/11/07422.66122.6322.7336,0620.05%
2019/11/05322.65322.6622.6906,0500.00%
2019/11/0400.00322.4022.52-36,023-0.05%
2019/11/01122.0000.0022.0416,0100.02%
2019/10/311022.0500.0022.04106,0700.16%
2019/10/30221.9400.0021.9526,0450.03%
2019/10/24121.67521.6521.69-46,279-0.06%
2019/10/23121.63521.5921.60-46,380-0.06%
2019/10/21121.42121.4021.4406,5360.00%
2019/10/17421.4200.0021.4446,7750.06%
2019/10/16221.4800.0021.4226,8850.03%
2019/10/15221.4000.0021.3526,9830.03%
2019/10/14821.2200.0021.2387,0690.11%
2019/10/08221.1000.0021.1127,1400.03%
2019/10/07120.9600.0020.9517,2290.01%
2019/10/0400.00320.9520.92-37,403-0.04%
2019/10/03220.8000.0020.8827,5890.03%
2019/09/2500.00120.7220.76-18,582-0.01%
2019/09/24220.801120.8320.86-98,698-0.10%
2019/09/23420.8400.0020.8348,8990.04%
2019/09/20621.0300.0021.0568,7580.07%
2019/09/191421.31221.5521.42127,8620.15%
2019/09/18620.8800.0021.0267,2750.08%
2019/09/17520.8100.0020.8157,2110.07%
2019/09/16220.7500.0020.8027,2380.03%
2019/09/12120.71120.6920.7107,5040.00%
2019/09/11120.6000.0020.6217,8500.01%
2019/09/1000.00120.6220.62-18,205-0.01%
2019/09/092020.7200.0020.69208,4480.24%
2019/09/061120.5900.0020.60118,4280.13%
2019/09/05520.4500.0020.4858,6840.06%
2019/09/041220.2600.0020.30128,9650.13%
2019/09/03520.2400.0020.1459,3400.05%
2019/09/02320.2600.0020.2939,8100.03%
2019/08/30320.1200.0020.23310,3880.03%
2019/08/291219.9000.0019.951211,6050.10%
2019/08/28719.9000.0019.91712,5600.06%
2019/08/27120.0900.0020.04110,9000.01%
2019/08/26220.0800.0020.25210,6270.02%
2019/08/23220.0400.0020.0829,9530.02%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音