• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00225.7525.79-22,962-0.07%
2025/01/150.124.8500.0024.810.12,9970.00%
2025/01/14325.0200.0025.1332,9720.10%
2025/01/1000.00525.0025.07-52,975-0.17%
2025/01/09125.0800.0025.1012,9650.03%
2025/01/06225.5900.0025.6223,1120.06%
2025/01/03624.880.224.9224.845.83,1030.19%
2025/01/02125.160.125.1425.170.93,1270.03%
2024/12/31725.450.125.4725.486.93,2050.22%
2024/12/300.225.870.125.8625.850.13,2640.00%
2024/12/27426.2300.0026.2343,3050.12%
2024/12/260.126.60526.5726.61-4.93,334-0.15%
2024/12/250.226.4400.0026.460.23,3420.01%
2024/12/2400.00125.8525.82-13,357-0.03%
2024/12/23325.4000.0025.5333,3830.09%
2024/12/20225.2800.0025.2923,3870.06%
2024/12/1900.000.225.8425.84-0.23,373-0.01%
2024/12/180.226.5300.0026.570.23,4520.01%
2024/12/170.226.55226.5726.53-1.83,529-0.05%
2024/12/16126.0700.0026.0213,4990.03%
2024/12/1200.00126.1026.19-13,541-0.03%
2024/12/110.125.4900.0025.510.13,5300.00%
2024/12/1000.001025.6225.55-103,527-0.28%
2024/12/0900.00425.7525.73-43,528-0.11%
2024/12/06125.3000.0025.3013,4530.03%
2024/12/05325.14225.1425.1413,4210.03%
2024/12/0400.00524.9924.99-53,419-0.15%
2024/12/0300.00425.1725.16-43,483-0.11%
2024/12/0200.00324.7224.73-33,469-0.09%
2024/11/2800.00124.2324.23-13,525-0.03%
2024/11/2700.00124.4624.38-13,568-0.03%
2024/11/26124.570.524.6124.590.53,5690.01%
2024/11/22224.6400.0024.6223,6010.06%
2024/11/21124.55124.5224.5803,6310.00%
2024/11/202.524.7800.0024.782.53,6620.07%
2024/11/1900.00124.4524.46-13,652-0.03%
2024/11/18424.34124.2624.4533,6730.08%
2024/11/15524.2200.0024.2353,6390.14%
2024/11/1400.000.324.7424.79-0.33,673-0.01%
2024/11/13724.770.324.7924.766.83,6560.18%
2024/11/121.325.60325.5425.50-1.83,613-0.05%
2024/11/115.324.81424.8925.021.33,5190.04%
2024/11/0700.00123.9624.04-13,356-0.03%
2024/11/0600.00123.6723.47-13,387-0.03%
2024/11/0500.000.322.9122.90-0.33,453-0.01%
2024/11/0400.000.323.0122.96-0.33,693-0.01%
2024/11/01422.910.522.9522.913.53,8690.09%
2024/10/290.324.01124.1424.05-0.73,935-0.02%
2024/10/281.224.16524.1624.20-3.83,972-0.10%
2024/10/250.523.68423.6623.67-3.53,891-0.09%
2024/10/24123.321023.3023.31-93,855-0.23%
2024/10/23123.0300.0023.0513,8550.03%
2024/10/22123.0500.0023.0113,8730.03%
2024/10/18222.81522.9022.92-34,002-0.07%
2024/10/16222.7000.0022.7324,0040.05%
2024/10/1500.001.323.3323.25-1.34,003-0.03%
2024/10/140.123.220.523.2023.23-0.44,201-0.01%
2024/10/0800.00523.6823.62-54,315-0.12%
2024/10/070.523.7900.0023.810.54,2790.01%
2024/10/0400.002.123.1423.17-2.14,215-0.05%
2024/10/010.523.25123.2823.29-0.54,326-0.01%
2024/09/3000.00423.1223.17-44,480-0.09%
2024/09/270.523.04123.0823.02-0.54,684-0.01%
2024/09/260.522.8700.0022.710.54,7740.01%
2024/09/250.522.4300.0022.470.54,8880.01%
2024/09/230.221.95121.9921.96-0.85,023-0.02%
2024/09/200.521.9800.0021.990.55,1610.01%
2024/09/19121.5000.0021.4815,2530.02%
2024/09/16321.3900.0021.3935,2780.06%
2024/09/12121.36321.2921.37-25,266-0.04%
2024/09/1100.00320.5820.54-35,204-0.06%
2024/09/1000.00520.4020.39-55,277-0.09%
2024/09/09520.0500.0020.1755,2540.10%
2024/09/0600.00520.6520.67-55,548-0.09%
2024/09/04620.36320.4020.4035,6340.05%
2024/09/0300.0015.421.5221.53-15.45,643-0.27%
2024/09/0200.00721.4621.46-75,729-0.12%
2024/08/29820.8400.0020.9085,7850.14%
2024/08/27221.51121.5221.5415,8660.02%
2024/08/2600.00121.8421.81-15,895-0.02%
2024/08/23121.4500.0021.4815,9500.02%
2024/08/2200.00521.8821.86-56,048-0.08%
2024/08/21221.6600.0021.6726,0750.03%
2024/08/2000.00221.7121.80-26,150-0.03%
2024/08/1900.00021.4021.3406,2290.00%
2024/08/1600.00321.4021.45-36,256-0.05%
2024/08/1500.00120.6520.67-16,243-0.02%
2024/08/14020.75420.7120.72-46,298-0.06%
2024/08/13020.1300.0020.1106,3240.00%
2024/08/1200.00119.9920.02-16,389-0.02%
2024/08/090.519.9600.0019.930.56,4360.01%
2024/08/08219.4000.0019.3726,4840.03%
2024/08/07220.0900.0020.0526,4260.03%
2024/08/05619.8800.0019.3366,0830.10%
2024/08/02220.90121.0020.8415,8720.02%
2024/07/311.221.4500.0021.621.25,8370.02%
2024/07/29121.6700.0021.6815,8020.02%
2024/07/260.221.570.321.5821.5605,9240.00%
2024/07/23123.26123.2523.2505,9050.00%
2024/07/2200.000.322.7622.78-0.35,9620.00%
2024/07/19123.2100.0023.2415,9240.02%
2024/07/18823.270.123.3023.307.95,9350.13%
2024/07/17124.1800.0024.1115,9190.02%
2024/07/1600.00224.2724.27-25,974-0.03%
2024/07/150.524.4000.0024.410.56,1120.01%
2024/07/11124.5500.0024.5815,7650.02%
2024/07/10124.1200.0024.1115,7970.02%
2024/07/09223.8400.0023.8425,8330.03%
2024/07/08423.42323.4623.4215,8700.02%
2024/07/05323.33023.3223.4035,8640.05%
2024/07/040.323.3600.0023.350.35,7730.01%
2024/07/0200.00422.0922.06-45,414-0.07%
2024/07/01322.0100.0022.0135,3330.06%
2024/06/28122.0200.0022.0315,2350.02%
2024/06/26022.10322.0022.14-35,157-0.06%
2024/06/250.121.5400.0021.510.15,0270.00%
2024/06/21122.0000.0022.0014,8300.02%
2024/06/2000.00222.3322.40-24,779-0.04%
2024/06/1900.00822.2622.27-84,806-0.17%
2024/06/1800.00222.1522.16-24,868-0.04%
2024/06/1700.00522.0322.05-54,905-0.10%
2024/06/1400.00122.1822.20-14,871-0.02%
2024/06/1300.00521.9822.20-54,888-0.10%
2024/06/1100.000.121.7221.69-0.14,6660.00%
2024/06/07121.8500.0021.8314,7710.02%
2024/06/04121.60121.6021.5905,1070.00%
2024/05/31121.483.721.5321.53-2.75,232-0.05%
2024/05/300.121.4700.0021.460.15,3540.00%
2024/05/293.121.7100.0021.753.15,4590.06%
2024/05/2800.00621.4221.49-65,719-0.10%
2024/05/270.521.22121.2521.28-0.56,144-0.01%
2024/05/2400.00121.0320.95-16,231-0.02%
2024/05/232.521.16721.2521.23-4.56,231-0.07%
2024/05/220.520.981321.0121.01-12.56,454-0.19%
2024/05/213.520.8500.0020.853.56,6560.05%
2024/05/2000.00320.7720.85-36,724-0.04%
2024/05/1700.001520.7420.74-156,733-0.22%
2024/05/1600.00120.7820.77-16,772-0.01%
2024/05/15520.6000.0020.5557,1250.07%
2024/05/1000.00620.4020.38-68,227-0.07%
2024/05/0900.000.220.4520.44-0.28,3780.00%
2024/05/0800.002.120.5320.52-2.18,403-0.03%
2024/05/070.520.64820.6320.67-7.58,502-0.09%
2024/05/022.219.900.520.0020.001.78,6190.02%
2024/04/300.320.6900.0020.700.38,5780.00%
2024/04/290.220.213420.2520.25-33.88,600-0.39%
2024/04/260.519.813.219.8019.83-2.78,716-0.03%
2024/04/25019.25219.2019.16-28,749-0.02%
2024/04/243.219.455.119.5119.55-1.98,761-0.02%
2024/04/230.118.7400.0018.720.18,8300.00%
2024/04/22218.5700.0018.6028,8310.02%
2024/04/19519.03219.1019.0538,8180.03%
2024/04/182.119.3700.0019.362.18,7070.02%
2024/04/1100.00620.1820.25-68,720-0.07%
2024/04/1000.00120.2620.28-18,748-0.01%
2024/04/0900.00220.3020.32-28,756-0.02%
2024/04/080.120.31320.2920.30-2.98,783-0.03%
2024/04/030.220.4200.0020.370.28,8460.00%
2024/04/020.120.6800.0020.700.18,9210.00%
2024/04/0100.00120.6920.69-18,954-0.01%
2024/03/290.220.5430020.5520.53-299.88,909-3.37% 大賣/鉅額交易
2024/03/280.120.7200.0020.680.18,9250.00%
2024/03/270.120.7500.0020.760.19,0010.00%
2024/03/2611.120.78420.7820.807.19,0900.08%
2024/03/250.120.7500.0020.720.19,1850.00%
2024/03/220.120.75220.7520.79-1.99,276-0.02%
2024/03/211.120.77920.7720.81-7.99,324-0.08%
2024/03/200.120.4500.0020.400.19,4810.00%
2024/03/190.220.4100.0020.440.29,6140.00%
2024/03/180.220.42320.4620.48-2.89,726-0.03%
2024/03/151.220.26620.2620.26-4.89,962-0.05%
2024/03/140.220.8100.0020.800.29,9700.00%
2024/03/1300.00821.2021.22-89,964-0.08%
2024/03/12120.66020.6020.7019,8500.01%
2024/03/11120.68220.5520.55-19,825-0.01%
2024/03/0800.0015.621.1921.19-15.69,732-0.16%
2024/03/0700.00420.6920.64-49,439-0.04%
2024/03/06120.53320.5420.52-29,354-0.02%
2024/03/050.120.56520.5620.51-4.99,280-0.05%
2024/03/04520.74320.7220.7429,1340.02%
2024/03/0100.001820.2920.34-188,966-0.20%
2024/02/29219.68119.6519.6518,6690.01%
2024/02/27819.592319.6119.62-158,189-0.18%
2024/02/261.219.37219.3919.40-0.88,094-0.01%
2024/02/2300.001119.6319.68-118,085-0.14%
2024/02/2200.001218.9918.99-127,939-0.15%
2024/02/210.118.4700.0018.450.17,7550.00%
2024/02/203.118.9900.0018.903.17,7190.04%
2024/02/1900.00518.9918.96-57,729-0.06%
2024/02/1600.001419.0019.01-147,967-0.18%
2024/02/1500.0048.318.8818.91-48.37,729-0.62%
2024/02/0500.0025.118.1618.17-25.17,296-0.34%
2024/02/0200.001717.9317.92-176,911-0.25%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音