國泰智能電動車 (00893)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	20.40	20.38	-6	8,227	-0.07%
2024/05/09	0	0.00	0.2	20.45	20.44	-0.2	8,378	0.00%
2024/05/08	0	0.00	2.1	20.53	20.52	-2.1	8,403	-0.03%
2024/05/07	0.5	20.64	8	20.63	20.67	-7.5	8,502	-0.09%
2024/05/02	2.2	19.90	0.5	20.00	20.00	1.7	8,619	0.02%
2024/04/30	0.3	20.69	0	0.00	20.70	0.3	8,578	0.00%
2024/04/29	0.2	20.21	34	20.25	20.25	-33.8	8,600	-0.39%
2024/04/26	0.5	19.81	3.2	19.80	19.83	-2.7	8,716	-0.03%
2024/04/25	0	19.25	2	19.20	19.16	-2	8,749	-0.02%
2024/04/24	3.2	19.45	5.1	19.51	19.55	-1.9	8,761	-0.02%
2024/04/23	0.1	18.74	0	0.00	18.72	0.1	8,830	0.00%
2024/04/22	2	18.57	0	0.00	18.60	2	8,831	0.02%
2024/04/19	5	19.03	2	19.10	19.05	3	8,818	0.03%
2024/04/18	2.1	19.37	0	0.00	19.36	2.1	8,707	0.02%
2024/04/11	0	0.00	6	20.18	20.25	-6	8,720	-0.07%
2024/04/10	0	0.00	1	20.26	20.28	-1	8,748	-0.01%
2024/04/09	0	0.00	2	20.30	20.32	-2	8,756	-0.02%
2024/04/08	0.1	20.31	3	20.29	20.30	-2.9	8,783	-0.03%
2024/04/03	0.2	20.42	0	0.00	20.37	0.2	8,846	0.00%
2024/04/02	0.1	20.68	0	0.00	20.70	0.1	8,921	0.00%
2024/04/01	0	0.00	1	20.69	20.69	-1	8,954	-0.01%
2024/03/29	0.2	20.54	300	20.55	20.53	-299.8	8,909	-3.37%	大賣/鉅額交易
2024/03/28	0.1	20.72	0	0.00	20.68	0.1	8,925	0.00%
2024/03/27	0.1	20.75	0	0.00	20.76	0.1	9,001	0.00%
2024/03/26	11.1	20.78	4	20.78	20.80	7.1	9,090	0.08%
2024/03/25	0.1	20.75	0	0.00	20.72	0.1	9,185	0.00%
2024/03/22	0.1	20.75	2	20.75	20.79	-1.9	9,276	-0.02%
2024/03/21	1.1	20.77	9	20.77	20.81	-7.9	9,324	-0.08%
2024/03/20	0.1	20.45	0	0.00	20.40	0.1	9,481	0.00%
2024/03/19	0.2	20.41	0	0.00	20.44	0.2	9,614	0.00%
2024/03/18	0.2	20.42	3	20.46	20.48	-2.8	9,726	-0.03%
2024/03/15	1.2	20.26	6	20.26	20.26	-4.8	9,962	-0.05%
2024/03/14	0.2	20.81	0	0.00	20.80	0.2	9,970	0.00%
2024/03/13	0	0.00	8	21.20	21.22	-8	9,964	-0.08%
2024/03/12	1	20.66	0	20.60	20.70	1	9,850	0.01%
2024/03/11	1	20.68	2	20.55	20.55	-1	9,825	-0.01%
2024/03/08	0	0.00	15.6	21.19	21.19	-15.6	9,732	-0.16%
2024/03/07	0	0.00	4	20.69	20.64	-4	9,439	-0.04%
2024/03/06	1	20.53	3	20.54	20.52	-2	9,354	-0.02%
2024/03/05	0.1	20.56	5	20.56	20.51	-4.9	9,280	-0.05%
2024/03/04	5	20.74	3	20.72	20.74	2	9,134	0.02%
2024/03/01	0	0.00	18	20.29	20.34	-18	8,966	-0.20%
2024/02/29	2	19.68	1	19.65	19.65	1	8,669	0.01%
2024/02/27	8	19.59	23	19.61	19.62	-15	8,189	-0.18%
2024/02/26	1.2	19.37	2	19.39	19.40	-0.8	8,094	-0.01%
2024/02/23	0	0.00	11	19.63	19.68	-11	8,085	-0.14%
2024/02/22	0	0.00	12	18.99	18.99	-12	7,939	-0.15%
2024/02/21	0.1	18.47	0	0.00	18.45	0.1	7,755	0.00%
2024/02/20	3.1	18.99	0	0.00	18.90	3.1	7,719	0.04%
2024/02/19	0	0.00	5	18.99	18.96	-5	7,729	-0.06%
2024/02/16	0	0.00	14	19.00	19.01	-14	7,967	-0.18%
2024/02/15	0	0.00	48.3	18.88	18.91	-48.3	7,729	-0.62%
2024/02/05	0	0.00	25.1	18.16	18.17	-25.1	7,296	-0.34%
2024/02/02	0	0.00	17	17.93	17.92	-17	6,911	-0.25%
2024/02/01	0	17.53	0	0.00	17.60	0	6,809	0.00%
2024/01/31	2.1	17.47	0.2	17.48	17.48	1.9	6,787	0.03%
2024/01/30	0	17.91	1	17.95	17.91	-1	6,936	-0.01%
2024/01/29	0	0.00	2	17.77	17.73	-2	7,000	-0.03%
2024/01/26	1.2	17.66	3.1	17.65	17.61	-1.9	6,987	-0.03%
2024/01/25	1.1	17.87	0	0.00	17.92	1.1	7,052	0.01%
2024/01/24	2	17.89	3	17.89	17.90	-1	7,007	-0.01%
2024/01/22	1	17.98	7	18.00	17.98	-6	6,956	-0.09%
2024/01/19	0	17.57	0	0.00	17.63	0	6,891	0.00%
2024/01/18	1	17.47	7	17.46	17.46	-6	7,025	-0.09%
2024/01/17	0	0.00	18	17.66	17.62	-18	7,045	-0.26%
2024/01/12	3.1	17.45	15	17.44	17.43	-11.9	7,137	-0.17%
2024/01/10	0	0.00	1	17.43	17.43	-1	7,330	-0.01%
2024/01/09	0	0.00	1	17.44	17.45	-1	7,343	-0.01%
2024/01/05	3	17.06	0	0.00	17.04	3	7,423	0.04%
2024/01/04	3	17.13	0	0.00	17.09	3	7,537	0.04%
2024/01/03	2.1	17.42	2	17.42	17.39	0.1	7,597	0.00%
2023/12/29	0	0.00	2.3	17.92	17.93	-2.3	7,598	-0.03%
2023/12/28	6.1	17.92	14	17.91	17.93	-7.9	7,574	-0.10%
2023/12/27	1.1	17.81	8	17.83	17.81	-6.9	7,486	-0.09%
2023/12/26	0.4	17.68	0	0.00	17.73	0.4	7,501	0.01%
2023/12/25	0.1	17.73	0	0.00	17.70	0.1	7,522	0.00%
2023/12/22	0.1	17.69	0.4	17.70	17.72	-0.3	7,570	0.00%
2023/12/21	1.3	17.57	1	17.55	17.60	0.3	7,624	0.00%
2023/12/20	1.2	17.90	2	17.90	17.94	-0.8	7,618	-0.01%
2023/12/19	0	0.00	11.1	17.73	17.77	-11.1	7,611	-0.15%
2023/12/18	0	17.73	8	17.76	17.77	-8	7,622	-0.10%
2023/12/15	0	0.00	16	17.69	17.67	-16	7,624	-0.21%
2023/12/14	0	17.37	2	17.41	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	1	17.32	17.29	-1	7,465	-0.01%
2023/12/12	3.1	17.22	20	17.21	17.20	-16.9	7,392	-0.23%
2023/12/11	0	0.00	5	17.12	17.08	-5	7,164	-0.07%
2023/12/08	0	0.00	1	17.00	17.00	-1	7,138	-0.01%
2023/12/07	0.1	16.79	0	16.79	16.77	0.1	7,155	0.00%
2023/12/06	0	0.00	3	16.78	16.84	-3	7,259	-0.04%
2023/12/05	3	16.62	4	16.65	16.63	-1	7,257	-0.01%
2023/12/04	3	16.77	0.1	16.77	16.78	2.9	7,347	0.04%
2023/12/01	1.1	16.74	0	16.77	16.72	1.1	7,371	0.01%
2023/11/30	6	16.97	0	0.00	16.98	6	7,420	0.08%
2023/11/28	1	16.96	0	0.00	16.94	1	7,529	0.01%
2023/11/27	0	0.00	2	17.02	16.96	-2	7,637	-0.03%
2023/11/24	0	0.00	5	17.10	17.07	-5	7,887	-0.06%
2023/11/23	0	0.00	1	17.08	17.07	-1	7,908	-0.01%
2023/11/22	0	0.00	10.1	17.05	17.03	-10.1	7,993	-0.13%
2023/11/17	0.4	17.04	0	0.00	17.04	0.4	8,452	0.00%
2023/11/15	0.1	17.20	14	17.24	17.24	-13.9	8,533	-0.16%
2023/11/14	0	0.00	2	16.71	16.71	-2	8,445	-0.02%
2023/11/13	0	0.00	20	16.51	16.47	-20	8,462	-0.24%
2023/11/10	0	0.00	1	16.31	16.28	-1	8,455	-0.01%
2023/11/09	0	0.00	3	16.44	16.44	-3	8,593	-0.03%
2023/11/08	0	0.00	10	16.49	16.46	-10	8,790	-0.11%
2023/11/07	1	16.34	2	16.38	16.35	-1	8,786	-0.01%
2023/11/06	0	0.00	4	16.39	16.41	-4	8,829	-0.05%
2023/11/03	0	0.00	0.1	16.00	15.99	-0.1	8,799	0.00%
2023/11/02	1	15.85	6	15.86	15.86	-5	8,866	-0.06%
2023/11/01	2	15.26	0	0.00	15.33	2	8,870	0.02%
2023/10/31	10	15.18	0	0.00	15.12	10	9,019	0.11%
2023/10/26	9	15.37	70	15.33	15.32	-61	9,617	-0.63%
2023/10/25	1	15.96	0	0.00	15.94	1	9,580	0.01%
2023/10/24	1	15.80	4	15.79	15.85	-3	9,661	-0.03%
2023/10/23	2	15.71	2	15.71	15.72	0	9,699	0.00%
2023/10/20	5	15.86	3	15.85	15.90	2	9,750	0.02%
2023/10/19	11.1	16.32	0	0.00	16.25	11.1	9,756	0.11%
2023/10/16	2	17.10	0	0.00	17.11	2	10,010	0.02%
2023/10/12	1.1	17.60	0	0.00	17.59	1.1	10,180	0.01%
2023/10/11	0.1	17.40	3	17.44	17.41	-2.9	10,261	-0.03%
2023/10/06	2	17.06	0.1	17.11	17.02	1.9	10,583	0.02%
2023/10/05	0	0.00	2	17.12	17.15	-2	10,628	-0.02%
2023/10/04	3	16.77	0	0.00	16.78	3	10,751	0.03%
2023/10/03	0	0.00	1	17.18	17.16	-1	10,871	-0.01%
2023/10/02	0	0.00	0.5	17.19	17.19	-0.5	11,161	0.00%
2023/09/27	2	16.63	0	0.00	16.64	2	11,575	0.02%
2023/09/26	1.1	16.77	0.1	16.80	16.77	1	11,760	0.01%
2023/09/22	3.2	16.78	0	0.00	16.84	3.2	12,053	0.03%
2023/09/20	0	0.00	10	17.37	17.36	-10	12,205	-0.08%
2023/09/19	0	0.00	0.2	17.46	17.44	-0.2	12,720	0.00%
2023/09/18	14	17.61	0	0.00	17.62	14	12,979	0.11%
2023/09/15	0.1	17.95	0	0.00	17.97	0.1	13,142	0.00%
2023/09/14	1	17.81	4	17.84	17.88	-3	13,259	-0.02%
2023/09/12	0	0.00	0.1	17.88	17.89	-0.1	13,760	0.00%
2023/09/11	0.1	17.62	3.5	17.64	17.65	-3.4	14,105	-0.02%
2023/09/08	0.1	17.73	0	0.00	17.70	0.1	14,413	0.00%
2023/09/07	0.1	17.89	5	17.89	17.84	-4.9	14,864	-0.03%
2023/09/06	1.1	18.17	0	0.00	18.11	1.1	15,111	0.01%
2023/09/04	0.1	18.09	4.1	18.09	18.08	-4	15,627	-0.03%
2023/09/01	6	18.14	1	18.14	18.13	5	15,924	0.03%
2023/08/31	0.1	18.17	1	18.19	18.17	-0.9	16,074	-0.01%
2023/08/30	0.3	18.12	7	18.14	18.14	-6.7	16,199	-0.04%
2023/08/29	0	0.00	12	17.54	17.62	-12	16,567	-0.07%
2023/08/28	0.1	17.37	2.2	17.40	17.40	-2.1	16,688	-0.01%
2023/08/25	6.1	17.23	0.5	17.24	17.23	5.6	17,210	0.03%
2023/08/24	4.1	17.99	7.5	17.99	18.00	-3.5	17,401	-0.02%
2023/08/23	2.1	17.42	0	0.00	17.45	2.1	17,943	0.01%
2023/08/22	6.2	17.49	22.1	17.47	17.48	-15.9	18,546	-0.09%
2023/08/18	14	16.91	6	16.89	16.88	8	19,615	0.04%
2023/08/17	22.4	17.10	1	17.06	17.13	21.4	19,871	0.11%
2023/08/16	11.1	17.42	0	0.00	17.43	11.1	20,011	0.06%
2023/08/15	0.1	17.73	29	17.69	17.74	-28.9	20,754	-0.14%
2023/08/14	2.2	17.23	0	0.00	17.22	2.2	20,967	0.01%
2023/08/11	1.1	17.80	32	17.75	17.70	-30.9	20,888	-0.15%
2023/08/10	6.2	17.77	4	17.74	17.73	2.2	20,847	0.01%
2023/08/09	22.1	18.15	9	18.13	18.15	13.1	20,724	0.06%
2023/08/08	3.1	18.32	1	18.37	18.31	2.1	20,792	0.01%
2023/08/07	2	18.36	3	18.37	18.36	-1	21,097	0.00%
2023/08/04	21.2	18.44	6	18.43	18.46	15.2	21,054	0.07%
2023/08/02	0.2	18.74	5	18.64	18.64	-4.8	21,010	-0.02%
2023/08/01	1.2	18.83	8	18.84	18.82	-6.9	20,766	-0.03%
2023/07/31	1	18.69	36	18.65	18.62	-35	20,569	-0.17%
2023/07/28	2.1	18.28	6	18.29	18.32	-3.9	20,374	-0.02%
2023/07/27	13.1	18.24	3	18.23	18.26	10.1	20,265	0.05%
2023/07/26	2	18.29	0	0.00	18.25	2	20,241	0.01%
2023/07/25	0.3	18.19	1	18.19	18.20	-0.7	20,236	0.00%
2023/07/24	7.1	17.97	8	17.98	17.97	-0.9	20,142	0.00%
2023/07/21	18.1	17.88	0	0.00	17.96	18.1	20,246	0.09%
2023/07/20	11.1	18.42	0	0.00	18.42	11.1	20,081	0.06%
2023/07/19	1.2	18.72	1	18.74	18.71	0.2	19,962	0.00%
2023/07/18	9.4	18.53	0.5	18.53	18.57	8.9	19,887	0.04%
2023/07/17	0.2	18.28	0	0.00	18.28	0.2	19,775	0.00%
2023/07/14	7	18.32	1	18.37	18.32	6	19,767	0.03%
2023/07/13	2.2	18.15	23	18.16	18.15	-20.8	19,740	-0.11%
2023/07/12	0.2	17.88	0	0.00	17.85	0.2	19,390	0.00%
2023/07/11	0.3	17.87	0	0.00	17.86	0.3	19,374	0.00%
2023/07/10	0.1	17.75	0	0.00	17.74	0.1	19,256	0.00%
2023/07/07	2.1	17.54	10.2	17.56	17.59	-8.1	19,141	-0.04%
2023/07/06	0.1	17.83	20	17.77	17.78	-19.9	19,018	-0.10%
2023/07/05	0	0.00	11.1	17.84	17.83	-11.1	18,703	-0.06%
2023/07/04	2.2	17.87	21.5	17.89	17.89	-19.4	18,549	-0.10%
2023/07/03	1	17.61	49.8	17.58	17.65	-48.8	18,588	-0.26%
2023/06/30	0.1	17.09	40.5	17.10	17.19	-40.4	18,663	-0.22%
2023/06/29	13.5	17.10	14	17.11	17.08	-0.6	18,811	0.00%
2023/06/28	3.1	16.80	8	16.79	16.81	-4.9	18,678	-0.03%
2023/06/27	5.2	16.53	7	16.55	16.55	-1.8	18,556	-0.01%
2023/06/26	17.3	16.94	2	16.94	16.91	15.3	18,089	0.08%
2023/06/21	26.1	17.69	37	17.68	17.71	-10.9	18,120	-0.06%
2023/06/20	3.1	17.37	8	17.35	17.36	-4.9	18,154	-0.03%
2023/06/19	10	17.43	5	17.41	17.38	5	18,247	0.03%
2023/06/16	4.2	17.39	43	17.39	17.39	-38.8	18,122	-0.21%
2023/06/15	13.6	17.45	27	17.46	17.48	-13.4	17,816	-0.08%
2023/06/14	43.4	17.27	17	17.27	17.28	26.4	17,787	0.15%
2023/06/13	3.8	16.98	50	16.99	17.05	-46.2	17,527	-0.26%
2023/06/12	95.5	16.67	6	16.68	16.67	89.5	17,263	0.52%
2023/06/09	0	0.00	39.5	16.50	16.53	-39.5	17,214	-0.23%
2023/06/08	10.1	16.11	0	0.00	16.02	10.1	17,007	0.06%
2023/06/07	127.1	16.22	124	16.21	16.22	3.1	17,041	0.02%	大買/大賣/
2023/06/06	9	15.95	3	15.95	15.99	6	16,857	0.04%
2023/06/05	2.1	15.96	10	15.96	15.93	-7.9	16,762	-0.05%
2023/06/02	3	15.91	31.5	15.87	15.93	-28.5	16,619	-0.17%
2023/06/01	12	15.54	4	15.55	15.54	8	16,284	0.05%
2023/05/31	24.3	15.83	15.7	15.84	15.81	8.6	16,174	0.05%
2023/05/30	6	15.75	8	15.76	15.76	-2	15,705	-0.01%
2023/05/29	0	0.00	54.5	15.75	15.74	-54.5	15,343	-0.36%
2023/05/26	0	0.00	16.1	15.30	15.28	-16.1	14,691	-0.11%
2023/05/25	0.1	15.20	47	15.23	15.22	-46.9	14,247	-0.33%
2023/05/24	3	14.73	12	14.73	14.75	-9	13,519	-0.07%
2023/05/23	0.1	14.82	4	14.90	14.86	-3.9	13,448	-0.03%
2023/05/22	0.1	14.63	2	14.68	14.64	-1.9	13,211	-0.01%
2023/05/19	0	0.00	22.3	14.72	14.72	-22.3	13,493	-0.17%
2023/05/18	0.1	14.41	32	14.44	14.42	-31.9	13,078	-0.24%
2023/05/17	0.1	14.20	15	14.22	14.20	-14.9	13,158	-0.11%
2023/05/16	0.1	14.11	11	14.12	14.10	-10.9	13,040	-0.08%
2023/05/15	0	0.00	2	13.99	14.00	-2	13,314	-0.02%
2023/05/12	0.1	14.10	15	14.13	14.13	-14.9	13,421	-0.11%
2023/05/11	0	0.00	10	14.01	14.02	-10	13,391	-0.07%
2023/05/10	0.1	13.84	0	0.00	13.89	0.1	13,400	0.00%
2023/05/09	0	0.00	10	13.92	13.90	-10	13,520	-0.07%
2023/05/08	0.2	13.73	0	0.00	13.75	0.2	13,604	0.00%
2023/05/04	0.3	13.51	0	0.00	13.49	0.3	14,740	0.00%
2023/05/03	1	13.54	1	13.52	13.50	0	15,083	0.00%
2023/05/02	1	13.71	5	13.70	13.70	-4	15,403	-0.03%
2023/04/28	3	13.50	0	0.00	13.48	3	16,903	0.02%
2023/04/27	5	13.39	0	0.00	13.43	5	16,971	0.03%
2023/04/26	0	0.00	1	13.29	13.40	-1	17,202	-0.01%
2023/04/25	4	13.47	19	13.40	13.41	-15	17,251	-0.09%
2023/04/24	10.1	13.55	0	0.00	13.52	10.1	17,438	0.06%
2023/04/21	4	13.68	0	0.00	13.64	4	17,595	0.02%
2023/04/20	0	0.00	1	13.90	13.84	-1	17,805	-0.01%
2023/04/19	0	0.00	26	14.01	14.00	-26	17,866	-0.15%
2023/04/18	2	14.01	5	14.01	13.98	-3	17,885	-0.02%
2023/04/14	17	13.86	0	0.00	13.83	17	18,027	0.09%
2023/04/13	6	13.74	0.1	13.78	13.76	6	18,053	0.03%
2023/04/12	2	13.94	3	13.95	13.93	-1	18,138	-0.01%
2023/04/10	5	13.76	2	13.75	13.77	3	18,804	0.02%
2023/04/06	12.3	13.79	0	0.00	13.74	12.3	19,001	0.06%
2023/03/31	2	14.26	12	14.27	14.26	-10	19,350	-0.05%
2023/03/30	0	0.00	1.2	14.01	14.00	-1.2	19,001	-0.01%
2023/03/29	0	0.00	2	13.77	13.80	-2	18,814	-0.01%
2023/03/28	2	13.77	2	13.75	13.75	0	19,093	0.00%
2023/03/27	0	0.00	3	13.86	13.86	-3	19,200	-0.02%
2023/03/24	0	0.00	31	14.00	14.00	-31	19,270	-0.16%
2023/03/23	0	0.00	2	13.83	13.86	-2	19,039	-0.01%
2023/03/22	0	0.00	26.4	13.87	13.85	-26.4	18,715	-0.14%
2023/03/21	0.1	13.58	0	0.00	13.61	0.1	18,493	0.00%
2023/03/20	3	13.50	0	0.00	13.50	3	18,407	0.02%
2023/03/17	0.5	13.56	12	13.57	13.59	-11.5	18,461	-0.06%
2023/03/16	0	0.00	9.1	13.30	13.27	-9.1	18,219	-0.05%
2023/03/15	2	13.36	13	13.28	13.36	-11	18,205	-0.06%
2023/03/14	29	13.03	0	0.00	12.99	29	18,072	0.16%
2023/03/13	0	0.00	2	13.26	13.29	-2	17,853	-0.01%
2023/03/10	5	13.27	10	13.28	13.25	-5	17,663	-0.03%
2023/03/09	0.1	13.54	0	0.00	13.55	0.1	17,914	0.00%
2023/03/08	1	13.40	0	0.00	13.41	1	17,880	0.01%
2023/03/07	2	13.59	3.6	13.59	13.60	-1.6	17,885	-0.01%
2023/03/06	0.2	13.60	4	13.58	13.63	-3.8	17,888	-0.02%
2023/03/03	0.4	13.33	0	0.00	13.34	0.4	17,642	0.00%
2023/03/02	2	13.25	0	0.00	13.24	2	17,695	0.01%
2023/03/01	5.1	13.38	1	13.44	13.44	4.1	17,583	0.02%
2023/02/24	0.1	13.39	28	13.40	13.38	-27.9	17,673	-0.16%
2023/02/23	6.1	13.30	0	0.00	13.32	6.1	17,582	0.03%
2023/02/22	7	13.03	2	13.02	13.01	5	17,374	0.03%
2023/02/21	0	0.00	10	13.30	13.33	-10	17,235	-0.06%
2023/02/20	5	13.31	0	0.00	13.33	5	17,371	0.03%
2023/02/17	36	13.48	5	13.44	13.40	31	17,523	0.18%
2023/02/16	1.1	13.92	42.5	13.93	13.94	-41.4	17,221	-0.24%
2023/02/15	0.2	13.68	44.3	13.69	13.67	-44.1	17,454	-0.25%
2023/02/14	1	13.36	1.3	13.36	13.36	-0.3	17,269	0.00%
2023/02/13	1	13.14	12	13.18	13.20	-11	17,294	-0.06%
2023/02/10	0	0.00	21	13.52	13.46	-21	17,073	-0.12%
2023/02/09	3	13.49	6	13.51	13.52	-3	16,995	-0.02%
2023/02/08	0	13.52	26.3	13.53	13.54	-26.2	16,948	-0.15%
2023/02/07	16	13.30	6	13.30	13.29	10	16,680	0.06%
2023/02/03	27	13.34	29.8	13.30	13.28	-2.8	16,389	-0.02%
2023/02/02	6	13.27	52	13.27	13.29	-46	16,075	-0.29%
2023/02/01	11	12.75	33.3	12.78	12.80	-22.3	15,478	-0.14%
2023/01/31	11	12.54	20	12.53	12.50	-9	15,377	-0.06%
2023/01/30	5	12.87	167	12.87	12.87	-162	15,266	-1.06%	大賣/鉅額交易
2023/01/17	2	11.59	10	11.58	11.57	-8	13,882	-0.06%
2023/01/16	0	0.00	19	11.63	11.62	-19	13,941	-0.14%
2023/01/13	10	11.52	5	11.53	11.50	5	13,766	0.04%
2023/01/12	0	0.00	9	11.41	11.42	-9	13,831	-0.07%
2023/01/11	1	11.23	13	11.23	11.23	-12	13,719	-0.09%
2023/01/10	0	0.00	11	11.10	11.11	-11	13,818	-0.08%
2023/01/09	1.8	10.91	2	10.90	10.90	-0.2	13,902	0.00%
2023/01/06	2	10.72	5	10.78	10.76	-3	13,997	-0.02%
2023/01/05	2	10.74	2	10.83	10.81	0	14,097	0.00%
2023/01/04	13	10.59	0	0.00	10.59	13	14,141	0.09%
2023/01/03	1	10.77	3	10.70	10.78	-2	14,496	-0.01%
2022/12/30	4	10.73	0	0.00	10.74	4	14,671	0.03%
2022/12/29	9	10.49	3	10.49	10.51	6	14,634	0.04%
2022/12/28	22.7	10.51	0	0.00	10.51	22.7	14,678	0.15%
2022/12/27	3	10.97	0	0.00	10.96	3	14,703	0.02%
2022/12/26	3	10.92	0	0.00	10.92	3	14,869	0.02%
2022/12/23	35	10.96	0	0.00	10.95	35	15,731	0.22%
2022/12/22	1	11.39	10	11.38	11.39	-9	15,362	-0.06%
2022/12/21	4.3	11.27	0	0.00	11.24	4.3	15,878	0.03%
2022/12/20	19	11.35	3	11.34	11.28	16	16,393	0.10%
2022/12/19	17	11.57	0	0.00	11.56	17	16,655	0.10%
2022/12/16	5	11.75	0	0.00	11.73	5	17,580	0.03%
2022/12/15	10	11.92	3	11.93	11.92	7	17,757	0.04%
2022/12/14	3	12.07	0	0.00	12.07	3	17,773	0.02%
2022/12/13	5	12.00	1	12.04	11.99	4	17,897	0.02%
2022/12/09	0	0.00	1	12.05	12.10	-1	18,164	-0.01%
2022/12/08	10	11.88	0	0.00	11.92	10	18,198	0.05%
2022/12/07	19	11.96	0	0.00	12.01	19	18,576	0.10%
2022/12/06	0	0.00	1	12.12	12.13	-1	18,785	-0.01%
2022/12/05	10	12.35	12	12.31	12.31	-2	18,992	-0.01%
2022/12/02	1	12.32	10	12.33	12.32	-9	19,073	-0.05%
2022/12/01	0	0.00	22	12.40	12.41	-22	19,182	-0.11%
2022/11/30	2	11.86	0	0.00	11.89	2	19,025	0.01%
2022/11/29	11	11.87	0	0.00	11.92	11	19,208	0.06%
2022/11/28	18.4	11.95	0	0.00	11.94	18.4	19,395	0.09%
2022/11/25	0	0.00	13	12.21	12.15	-13	20,095	-0.06%
2022/11/24	0	0.00	4	12.23	12.19	-4	20,504	-0.02%
2022/11/23	1	11.95	1	11.97	11.97	0	20,609	0.00%
2022/11/22	11	11.84	3	11.82	11.81	8	20,897	0.04%
2022/11/21	6	12.00	0	0.00	11.99	6	20,847	0.03%
2022/11/18	10	12.12	12	12.14	12.11	-2	20,902	-0.01%
2022/11/17	23	12.18	0	0.00	12.18	23	20,968	0.11%
2022/11/16	0	0.00	26	12.45	12.47	-26	20,993	-0.12%
2022/11/14	2	12.36	7	12.36	12.28	-5	20,618	-0.02%
2022/11/11	1	12.09	63	12.08	12.09	-62	20,429	-0.30%
2022/11/10	11	11.41	0	0.00	11.36	11	19,905	0.06%
2022/11/08	1	11.79	5	11.76	11.73	-4	20,054	-0.02%
2022/11/07	0	0.00	7	11.78	11.80	-7	19,992	-0.04%
2022/11/04	1	11.58	3	11.60	11.65	-2	20,073	-0.01%
2022/11/03	4	11.43	0	0.00	11.43	4	20,218	0.02%
2022/11/02	0	0.00	1	11.71	11.73	-1	20,250	0.00%
2022/11/01	21	11.59	0	0.00	11.61	21	20,376	0.10%
2022/10/31	0	0.00	12	11.59	11.62	-12	20,657	-0.06%
2022/10/28	7	11.38	9	11.36	11.32	-2	20,900	-0.01%
2022/10/27	0	0.00	12	11.73	11.73	-12	20,993	-0.06%
2022/10/26	1	11.48	4	11.44	11.47	-3	21,380	-0.01%
2022/10/24	0	0.00	5	11.29	11.27	-5	21,778	-0.02%
2022/10/21	2	11.06	0	0.00	11.04	2	21,913	0.01%
2022/10/20	6	11.01	0	0.00	11.09	6	21,993	0.03%
2022/10/19	0	0.00	2	11.44	11.36	-2	21,742	-0.01%
2022/10/18	5	11.42	23	11.29	11.41	-18	21,751	-0.08%
2022/10/17	14	10.89	0	0.00	10.95	14	21,860	0.06%
2022/10/14	1	11.24	3	11.33	11.34	-2	21,763	-0.01%
2022/10/13	2	11.06	0	0.00	11.02	2	22,029	0.01%
2022/10/12	17	11.05	0	0.00	11.09	17	21,939	0.08%
2022/10/11	42.6	11.17	10	11.19	11.15	32.6	21,944	0.15%
2022/10/07	32	11.78	0	0.00	11.75	32	21,600	0.15%
2022/10/06	3	12.02	0	0.00	12.03	3	21,532	0.01%
2022/10/05	2	12.02	0	0.00	12.02	2	21,705	0.01%
2022/10/04	4	11.85	0	0.00	11.85	4	21,749	0.02%
2022/10/03	6	11.56	0	0.00	11.57	6	21,275	0.03%
2022/09/30	31.6	11.74	3.1	11.77	11.77	28.5	21,347	0.13%
2022/09/29	23	12.22	0	0.00	12.24	23	20,525	0.11%
2022/09/28	14.3	12.08	0	0.00	12.04	14.3	20,449	0.07%
2022/09/27	10	12.19	0	0.00	12.16	10	20,082	0.05%
2022/09/26	77.3	12.15	0	0.00	12.19	77.3	19,834	0.39%
2022/09/23	47.6	12.47	0	0.00	12.45	47.6	19,752	0.24%
2022/09/22	18	12.71	0	0.00	12.74	18	18,982	0.09%
2022/09/21	46	12.98	1	12.93	12.95	45	18,876	0.24%
2022/09/20	0	0.00	3	13.07	13.12	-3	18,971	-0.02%
2022/09/16	8	12.85	3	12.85	12.88	5	19,341	0.03%
2022/09/15	12	13.06	1	13.04	13.03	11	19,470	0.06%
2022/09/14	17	13.00	11	12.96	12.98	6	19,771	0.03%
2022/09/13	0	0.00	14	13.46	13.48	-14	19,515	-0.07%
2022/09/12	0	0.00	10	13.28	13.31	-10	19,513	-0.05%
2022/09/08	11	12.89	3	12.88	12.89	8	19,870	0.04%
2022/09/07	46	12.56	2	12.57	12.64	44	20,114	0.22%
2022/09/06	6	12.70	4	12.66	12.68	2	20,162	0.01%
2022/09/05	7	12.63	8	12.61	12.65	-1	20,874	0.00%
2022/09/02	10.3	12.80	58	12.78	12.80	-47.7	20,947	-0.23%
2022/09/01	60	12.89	50	12.87	12.87	10	20,833	0.05%
2022/08/31	113	13.33	0	0.00	13.32	113	20,108	0.56%	大買/鉅額交易
2022/08/30	12	13.42	0	0.00	13.47	12	19,808	0.06%
2022/08/29	40	13.39	1	13.38	13.45	39	19,787	0.20%
2022/08/26	0	0.00	3	14.05	14.04	-3	19,964	-0.02%
2022/08/25	3	13.79	0	0.00	13.79	3	19,935	0.02%
2022/08/24	4.3	13.80	120	13.80	13.76	-115.7	19,954	-0.58%	大賣/鉅額交易
2022/08/23	6	13.81	0	0.00	13.81	6	20,066	0.03%
2022/08/22	12	13.98	0	0.00	14.03	12	20,402	0.06%
2022/08/19	0	0.00	6	14.45	14.39	-6	20,948	-0.03%
2022/08/18	3	14.35	3	14.34	14.35	0	21,357	0.00%
2022/08/17	2	14.53	20	14.55	14.60	-18	21,696	-0.08%
2022/08/16	121	14.64	3	14.64	14.63	118	21,974	0.54%	大買/鉅額交易
2022/08/15	15	14.54	25	14.52	14.53	-10	21,943	-0.05%
2022/08/12	5	14.20	0	0.00	14.21	5	21,802	0.02%
2022/08/11	6	14.18	4	14.18	14.20	2	22,165	0.01%
2022/08/10	6	13.76	5	13.76	13.71	1	22,378	0.00%
2022/08/09	2	14.09	2	14.16	14.17	0	22,238	0.00%
2022/08/08	1	14.20	9	14.21	14.25	-8	22,522	-0.04%
2022/08/05	10	14.50	7.2	14.51	14.49	2.8	22,614	0.01%
2022/08/04	0	0.00	46	14.27	14.27	-46	22,991	-0.20%
2022/08/03	0	0.00	7	14.09	14.07	-7	22,885	-0.03%
2022/08/02	0	0.00	85	14.15	14.14	-85	23,755	-0.36%
2022/08/01	0	0.00	17	14.02	14.07	-17	23,242	-0.07%
2022/07/29	0	0.00	54	13.83	13.80	-54	23,098	-0.23%
2022/07/28	1	13.57	9	13.56	13.53	-8	23,000	-0.03%
2022/07/26	1	13.28	60	13.28	13.28	-59	22,817	-0.26%
2022/07/25	1	13.30	1.7	13.29	13.29	-0.7	22,996	0.00%
2022/07/22	105	13.49	110	13.48	13.49	-5	23,018	-0.02%	大買/大賣/
2022/07/21	0	0.00	3	13.31	13.32	-3	23,419	-0.01%
2022/07/20	100	13.19	13	13.14	13.17	87	23,400	0.37%
2022/07/19	2	12.82	0	0.00	12.78	2	23,268	0.01%
2022/07/15	1	12.68	18	12.71	12.66	-17	23,352	-0.07%
2022/07/14	0	0.00	3	12.48	12.54	-3	23,380	-0.01%
2022/07/13	11	12.35	20	12.38	12.41	-9	23,302	-0.04%
2022/07/12	25.2	12.35	0	0.00	12.29	25.2	23,239	0.11%
2022/07/11	0	0.00	12	12.73	12.70	-12	23,077	-0.05%
2022/07/08	2	12.81	3	12.77	12.75	-1	22,995	0.00%
2022/07/07	1.1	12.34	2	12.46	12.52	-0.9	23,032	0.00%
2022/07/06	1	12.36	2	12.40	12.34	-1	23,362	0.00%
2022/07/05	1	12.29	12	12.29	12.34	-11	23,621	-0.05%
2022/07/04	20.2	12.19	0	0.00	12.20	20.2	23,564	0.09%
2022/07/01	21	12.38	0	0.00	12.33	21	23,813	0.09%
2022/06/30	19	12.58	0	0.00	12.56	19	23,579	0.08%
2022/06/29	9	12.92	0	0.00	12.90	9	23,699	0.04%
2022/06/28	2	13.28	22	13.27	13.27	-20	23,728	-0.08%
2022/06/27	2.1	13.42	11	13.42	13.39	-8.9	24,256	-0.04%
2022/06/24	0	0.00	4	13.03	13.10	-4	24,573	-0.02%
2022/06/23	0	0.00	10	12.84	12.90	-10	24,747	-0.04%
2022/06/22	0.2	12.72	4	12.80	12.76	-3.8	25,318	-0.02%
2022/06/21	0	0.00	4	12.65	12.69	-4	25,196	-0.02%
2022/06/20	2	12.49	0	0.00	12.48	2	25,706	0.01%
2022/06/17	32.2	12.39	1	12.42	12.44	31.2	25,709	0.12%
2022/06/16	4	12.89	9	12.85	12.81	-5	25,901	-0.02%
2022/06/15	12.3	12.62	2	12.61	12.61	10.3	25,893	0.04%
2022/06/14	28.3	12.56	0	0.00	12.58	28.3	26,662	0.11%
2022/06/13	14	12.98	20	12.98	12.96	-6	26,305	-0.02%
2022/06/10	5	13.49	2	13.42	13.51	3	26,728	0.01%
2022/06/09	1	13.67	3	13.70	13.68	-2	27,106	-0.01%
2022/06/08	3	13.73	38.3	13.71	13.69	-35.3	27,514	-0.13%
2022/06/07	0	0.00	4	13.71	13.64	-4	28,131	-0.01%
2022/06/06	0	0.00	6.3	13.69	13.69	-6.3	28,564	-0.02%
2022/06/02	3	13.34	1	13.31	13.35	2	29,376	0.01%
2022/06/01	2.1	13.42	2	13.44	13.44	0.1	30,427	0.00%
2022/05/31	4	13.40	1	13.47	13.49	3	31,576	0.01%
2022/05/30	4	13.43	53	13.41	13.48	-49	31,614	-0.15%
2022/05/27	7	12.96	15	12.93	12.98	-8	31,902	-0.03%
2022/05/26	13	12.44	22	12.41	12.38	-9	32,159	-0.03%
2022/05/25	24	12.50	0	0.00	12.53	24	32,830	0.07%
2022/05/24	21	12.65	0	0.00	12.63	21	34,587	0.06%
2022/05/23	1	12.97	0	0.00	12.92	1	35,181	0.00%
2022/05/20	4	13.08	5	13.05	13.07	-1	35,739	0.00%
2022/05/19	7	12.75	0	0.00	12.87	7	36,252	0.02%
2022/05/18	0	0.00	6	13.26	13.28	-6	36,346	-0.02%
2022/05/17	16	12.80	0	0.00	12.85	16	36,281	0.04%
2022/05/16	2	12.81	2	12.86	12.83	0	36,701	0.00%
2022/05/13	4.2	12.39	4	12.50	12.51	0.2	36,886	0.00%
2022/05/12	39.8	12.35	1	12.38	12.28	38.8	37,509	0.10%
2022/05/11	5	12.63	7	12.53	12.75	-2	37,448	-0.01%
2022/05/10	26.3	12.45	2	12.42	12.56	24.3	37,512	0.06%
2022/05/09	7	13.04	1	13.02	13.04	6	36,684	0.02%
2022/05/06	14	13.22	0	0.00	13.30	14	37,053	0.04%
2022/05/05	1	13.82	15	13.86	13.86	-14	37,083	-0.04%
2022/05/04	0	0.00	6	13.50	13.51	-6	37,568	-0.02%
2022/05/03	1	13.37	5	13.28	13.42	-4	38,310	-0.01%
2022/04/29	9.5	13.09	0.4	13.10	13.18	9.1	38,588	0.02%
2022/04/28	3	13.03	1	13.02	13.07	2	39,068	0.01%
2022/04/27	32	12.79	0	0.00	12.86	32	39,358	0.08%
2022/04/26	2	13.42	9	13.38	13.46	-7	39,117	-0.02%
2022/04/25	30.3	13.43	0.4	13.43	13.40	29.9	38,972	0.08%
2022/04/22	6	13.73	0	0.00	13.76	6	38,660	0.02%
2022/04/21	11.1	14.04	0	0.00	14.09	11.1	38,651	0.03%
2022/04/20	2	14.14	2	14.13	14.13	0	38,608	0.00%
2022/04/19	10	13.98	0	0.00	13.99	10	38,519	0.03%
2022/04/18	4.5	13.71	0	0.00	13.72	4.5	38,627	0.01%
2022/04/15	7	13.86	0	0.00	13.88	7	38,624	0.02%
2022/04/14	5	14.11	0	0.00	14.14	5	38,560	0.01%
2022/04/13	7	13.87	1.5	13.87	13.89	5.5	38,901	0.01%
2022/04/12	17	13.75	0	0.00	13.79	17	38,856	0.04%
2022/04/11	16	14.09	0	0.00	14.02	16	38,671	0.04%
2022/04/08	4	14.44	0	0.00	14.48	4	38,457	0.01%
2022/04/07	42	14.48	20	14.40	14.40	22	38,406	0.06%
2022/04/06	8	14.94	11	14.94	14.95	-3	37,868	-0.01%
2022/04/01	12	15.12	25	15.08	15.17	-13	37,767	-0.03%
2022/03/31	9	15.35	3	15.35	15.33	6	37,393	0.02%
2022/03/30	5	15.52	69	15.53	15.50	-64	37,293	-0.17%
2022/03/29	1.6	15.23	35.5	15.26	15.25	-33.9	36,773	-0.09%
2022/03/28	1.7	14.87	5	14.83	14.90	-3.3	36,318	-0.01%
2022/03/25	6.5	15.03	20.5	15.03	15.02	-14	36,294	-0.04%
2022/03/24	6	14.68	6	14.67	14.72	0	35,915	0.00%
2022/03/23	43	14.74	47	14.73	14.75	-4	36,285	-0.01%
2022/03/22	1	14.36	23	14.35	14.35	-22	35,756	-0.06%
2022/03/21	0	0.00	52.8	14.31	14.30	-52.8	35,797	-0.15%
2022/03/18	13	13.79	3	13.76	13.79	10	35,552	0.03%
2022/03/17	31	13.79	58	13.84	13.88	-27	35,222	-0.08%
2022/03/16	1	12.86	9	12.89	13.03	-8	34,390	-0.02%
2022/03/15	119	12.53	0	0.00	12.55	119	33,822	0.35%	大買/鉅額交易
2022/03/14	34.6	12.93	0.1	13.00	12.94	34.5	33,254	0.10%
2022/03/11	24.1	13.15	6.2	13.19	13.10	17.9	33,029	0.05%
2022/03/10	8.5	13.43	8	13.43	13.39	0.5	33,096	0.00%
2022/03/09	12.3	12.82	4	12.81	12.84	8.3	32,610	0.03%
2022/03/08	45	12.66	3	12.64	12.57	42	32,199	0.13%
2022/03/07	55.9	13.04	15	13.02	13.05	40.9	31,012	0.13%
2022/03/04	69.2	13.57	11	13.60	13.55	58.2	30,020	0.19%
2022/03/03	9	14.06	5	14.04	14.05	4	29,008	0.01%
2022/03/02	25	14.00	31	14.00	14.03	-6	28,920	-0.02%
2022/03/01	72.2	14.30	38	14.28	14.32	34.2	28,192	0.12%
2022/02/25	42	13.72	7	13.73	13.73	35	27,433	0.13%
2022/02/24	96.1	13.49	5	13.54	13.43	91.1	26,471	0.34%
2022/02/23	54.6	14.10	5	14.12	14.12	49.6	24,676	0.20%
2022/02/22	45.5	14.26	0	0.00	14.27	45.5	23,831	0.19%
2022/02/21	17	14.40	0	0.00	14.44	17	23,192	0.07%
2022/02/18	18	14.66	0	0.00	14.72	18	22,715	0.08%
2022/02/17	13	15.05	2	15.08	15.00	11	22,405	0.05%
2022/02/16	13.4	14.99	8	14.99	15.05	5.4	22,256	0.02%
2022/02/15	32.1	14.41	1	14.41	14.38	31.1	21,880	0.14%
2022/02/14	92.5	14.43	0	0.00	14.40	92.5	21,536	0.43%
2022/02/11	13	14.92	0	0.00	14.90	13	21,358	0.06%
2022/02/10	7	15.22	3	15.21	15.25	4	20,993	0.02%
2022/02/09	15.3	14.88	2	14.85	14.94	13.3	21,207	0.06%
2022/02/08	24.1	14.70	0.1	14.69	14.65	24	21,576	0.11%
2022/02/07	7	14.76	1	14.76	14.76	6	21,544	0.03%
2022/01/26	47.2	14.58	0	0.00	14.59	47.2	21,419	0.22%
2022/01/25	24.1	14.82	0	0.00	14.85	24.1	21,115	0.11%
2022/01/24	28.3	15.12	14	15.11	15.15	14.3	20,801	0.07%
2022/01/21	21.5	15.36	1	15.39	15.34	20.5	20,714	0.10%
2022/01/20	12	15.72	0	0.00	15.79	12	20,168	0.06%
2022/01/19	18.4	16.01	0	0.00	16.00	18.4	20,005	0.09%
2022/01/18	5	16.31	0	0.00	16.22	5	19,986	0.03%
2022/01/17	3	16.31	0	0.00	16.31	3	20,233	0.01%
2022/01/14	8.2	16.27	0	0.00	16.30	8.2	20,667	0.04%
2022/01/13	0	0.00	7	16.68	16.65	-7	20,649	-0.03%
2022/01/12	0	0.00	7	16.46	16.48	-7	20,853	-0.03%
2022/01/11	9	16.25	6	16.23	16.26	3	21,205	0.01%
2022/01/10	1	16.31	5	16.26	16.36	-4	21,598	-0.02%
2022/01/07	8	16.57	2	16.60	16.53	6	22,579	0.03%
2022/01/06	30.2	16.51	4	16.50	16.50	26.2	22,685	0.12%
2022/01/05	5	16.97	13.6	16.97	16.97	-8.6	22,236	-0.04%
2022/01/04	0	0.00	12	17.31	17.32	-12	21,980	-0.05%
2022/01/03	0	0.00	1	16.90	16.90	-1	21,792	0.00%
2021/12/30	2.3	16.73	0	0.00	16.74	2.3	21,628	0.01%
2021/12/29	4.3	16.84	2	16.85	16.86	2.3	21,651	0.01%
2021/12/28	6.1	16.90	6	16.90	16.91	0.1	21,837	0.00%
2021/12/27	3	16.70	1	16.72	16.71	2	21,744	0.01%
2021/12/24	3	16.71	6	16.67	16.67	-3	21,917	-0.01%
2021/12/23	0	0.00	5	16.47	16.52	-5	21,799	-0.02%
2021/12/22	26.1	16.20	6	16.19	16.19	20.1	21,887	0.09%
2021/12/21	18.3	15.92	0	0.00	15.96	18.3	21,782	0.08%
2021/12/20	23.3	16.05	0	0.00	16.03	23.3	21,355	0.11%
2021/12/17	19.2	16.36	0	0.00	16.36	19.2	20,911	0.09%
2021/12/16	2	16.78	0	0.00	16.87	2	20,316	0.01%
2021/12/15	29.4	16.49	4	16.49	16.50	25.4	20,482	0.12%
2021/12/14	29.4	16.72	1	16.72	16.70	28.4	20,155	0.14%
2021/12/13	2	17.20	1	17.19	17.21	1	19,557	0.01%
2021/12/10	10.2	17.16	0	0.00	17.15	10.2	19,544	0.05%
2021/12/09	2	17.50	3	17.51	17.51	-1	19,395	-0.01%
2021/12/08	1	17.54	9	17.58	17.60	-8	19,423	-0.04%
2021/12/07	8	16.98	0	17.01	17.00	8	19,228	0.04%
2021/12/06	35.6	17.05	2	17.06	17.05	33.6	19,091	0.18%
2021/12/03	6.2	17.50	2	17.51	17.56	4.2	18,964	0.02%
2021/12/02	4.3	17.70	0	0.00	17.70	4.3	19,071	0.02%
2021/12/01	2	17.91	11	17.99	18.00	-9	19,100	-0.05%
2021/11/30	5.1	18.01	23	18.02	17.88	-17.9	19,152	-0.09%
2021/11/29	30.2	17.66	1	17.72	17.66	29.2	19,072	0.15%
2021/11/26	3	17.95	0	0.00	17.90	3	18,884	0.02%
2021/11/25	0	18.09	7	18.09	18.10	-7	19,173	-0.04%
2021/11/24	73.1	17.94	8	18.03	17.96	65.1	19,459	0.33%
2021/11/23	2	18.21	20	18.18	18.18	-18	19,290	-0.09%
2021/11/22	21.1	18.26	5	18.26	18.29	16.1	19,293	0.08%
2021/11/19	3	17.94	5	17.91	17.93	-2	18,983	-0.01%
2021/11/18	10.2	17.80	13	17.80	17.83	-2.8	18,984	-0.01%
2021/11/17	6.1	17.75	3	17.74	17.75	3.1	18,921	0.02%
2021/11/16	11.1	17.43	19	17.42	17.42	-7.9	18,913	-0.04%
2021/11/15	23	17.68	6	17.72	17.63	17	18,796	0.09%
2021/11/12	17	17.81	4	17.79	17.78	13	18,788	0.07%
2021/11/11	1	17.58	0	0.00	17.53	1	18,894	0.01%
2021/11/10	14.3	17.47	2	17.43	17.42	12.3	18,780	0.07%
2021/11/09	7	18.10	1	18.07	18.09	6	18,248	0.03%
2021/11/08	11	18.05	15	18.02	18.01	-4	18,124	-0.02%
2021/11/05	19.2	18.23	10.3	18.26	18.25	8.9	18,121	0.05%
2021/11/04	5.3	17.73	7	17.69	17.74	-1.7	17,882	-0.01%
2021/11/03	4.1	17.35	4	17.36	17.34	0.1	17,595	0.00%
2021/11/02	9	17.36	8	17.36	17.35	1	17,799	0.01%
2021/11/01	5	17.14	3	17.15	17.07	2	17,559	0.01%
2021/10/29	5	16.86	0	0.00	16.88	5	17,215	0.03%
2021/10/28	1	16.59	2	16.57	16.58	-1	17,338	-0.01%
2021/10/27	5	16.51	5	16.50	16.53	0	17,452	0.00%
2021/10/26	7.7	16.55	9.1	16.56	16.56	-1.4	17,339	-0.01%
2021/10/25	5	15.96	5	15.90	15.96	0	17,103	0.00%
2021/10/22	4	15.75	6	15.77	15.80	-2	17,304	-0.01%
2021/10/21	2	15.58	34	15.60	15.54	-32	17,003	-0.19%
2021/10/20	2	15.67	1	15.67	15.65	1	17,068	0.01%
2021/10/19	3.3	15.63	22	15.65	15.64	-18.7	16,907	-0.11%
2021/10/18	5	15.40	90	15.39	15.41	-85	16,708	-0.51%
2021/10/15	0	0.00	5	15.19	15.28	-5	16,436	-0.03%
2021/10/14	0	0.00	10.5	14.98	14.98	-10.5	15,752	-0.07%
2021/10/13	1	14.76	1	14.77	14.78	0	16,093	0.00%
2021/10/08	4	14.73	3	14.75	14.73	1	16,912	0.01%
2021/10/07	6.2	14.50	0	0.00	14.53	6.2	17,065	0.04%
2021/10/06	2	14.42	3	14.41	14.39	-1	17,423	-0.01%
2021/10/05	5	14.28	0	0.00	14.30	5	17,773	0.03%
2021/10/04	3	14.47	0	0.00	14.47	3	18,078	0.02%
2021/10/01	8	14.51	7	14.51	14.50	1	19,138	0.01%
2021/09/30	10.3	14.63	2	14.61	14.66	8.3	19,781	0.04%
2021/09/29	9.1	14.68	0	0.00	14.66	9.1	20,282	0.04%
2021/09/28	1	14.99	1	15.00	15.00	0	20,771	0.00%
2021/09/27	3	15.00	0	0.00	14.97	3	22,527	0.01%
2021/09/24	12	14.99	2	14.99	14.96	10	26,521	0.04%
2021/09/23	10	14.81	1	14.80	14.80	9	26,822	0.03%
2021/09/22	14	14.61	1	14.62	14.61	13	27,149	0.05%
2021/09/17	6	14.97	0.1	15.00	15.00	5.9	27,175	0.02%
2021/09/16	4	15.06	0	0.00	15.03	4	27,556	0.01%
2021/09/15	0.9	15.02	0	0.00	15.00	0.9	27,965	0.00%
2021/09/13	6	15.02	0	0.00	14.98	6	28,838	0.02%
2021/09/10	6	15.04	0	0.00	15.05	6	29,224	0.02%
2021/09/08	2.3	15.21	0	0.00	15.20	2.3	29,975	0.01%
2021/09/07	0	0.00	55	15.16	15.19	-55	30,042	-0.18%
2021/09/03	0	0.00	3	15.09	15.11	-3	30,358	-0.01%
2021/09/02	49.5	15.05	2	15.06	15.00	47.5	30,704	0.15%
2021/09/01	4.2	15.11	12	15.11	15.12	-7.8	31,210	-0.02%
2021/08/31	6.1	15.11	75	15.12	15.18	-68.9	31,718	-0.22%
2021/08/30	2	15.09	5	15.09	15.11	-3	31,667	-0.01%
2021/08/27	1	14.99	2	14.98	14.99	-1	31,816	0.00%
2021/08/26	1	15.05	13	15.05	15.01	-12	32,440	-0.04%
2021/08/25	2	15.00	0	0.00	14.99	2	32,882	0.01%
2021/08/24	2	14.94	1	14.95	14.92	1	33,514	0.00%
2021/08/20	5	14.38	2	14.38	14.37	3	34,802	0.01%
2021/08/19	4	14.54	0	0.00	14.50	4	35,340	0.01%
2021/08/18	14	14.56	0	0.00	14.57	14	36,120	0.04%
2021/08/17	16.1	14.73	20	14.70	14.67	-3.9	36,745	-0.01%
2021/08/16	9.2	14.97	0	0.00	14.96	9.2	37,284	0.02%
2021/08/13	8	15.07	14.5	15.06	15.05	-6.5	38,031	-0.02%
2021/08/12	101	15.10	27	15.09	15.10	74	38,794	0.19%	大買/
2021/08/11	78	15.12	1	15.12	15.14	77	39,658	0.19%
2021/08/10	22	15.12	9	15.11	15.12	13	39,814	0.03%
2021/08/09	44	15.00	4	15.01	15.00	40	40,125	0.10%
2021/08/06	21.2	15.08	2.5	15.10	15.11	18.7	41,058	0.05%
2021/08/05	1	15.01	1	15.02	15.02	0	41,453	0.00%
2021/08/04	3	14.97	14	14.96	14.97	-11	42,485	-0.03%
2021/08/03	5.2	14.97	32	14.98	15.00	-26.8	43,656	-0.06%
2021/08/02	0.1	14.74	42	14.76	14.84	-41.9	44,111	-0.09%
2021/07/30	17.5	14.50	5	14.52	14.46	12.5	45,136	0.03%
2021/07/29	38.1	14.38	0	0.00	14.40	38.1	46,598	0.08%
2021/07/28	39.8	14.14	15	14.13	14.15	24.8	47,843	0.05%
2021/07/27	2.2	14.47	0	0.00	14.47	2.2	48,383	0.00%
2021/07/26	10.4	14.44	4	14.42	14.40	6.4	50,262	0.01%
2021/07/23	16.1	14.60	3	14.59	14.55	13.1	51,945	0.03%
2021/07/22	4.3	14.58	4	14.60	14.59	0.3	54,287	0.00%
2021/07/21	8	14.34	0	0.00	14.30	8	56,540	0.01%
2021/07/20	23.4	14.31	10	14.32	14.31	13.4	58,884	0.02%
2021/07/19	44.6	14.56	15	14.56	14.55	29.6	60,770	0.05%
2021/07/16	13.3	14.72	0	0.00	14.71	13.3	62,871	0.02%
2021/07/15	28.4	14.74	0	0.00	14.79	28.4	65,947	0.04%
2021/07/14	15.1	14.85	0	0.00	14.84	15.1	69,349	0.02%
2021/07/13	13.5	14.94	40	14.95	14.93	-26.5	74,590	-0.04%
2021/07/12	72	14.86	42	14.85	14.85	30	80,356	0.04%
2021/07/09	14.5	14.82	0	0.00	14.83	14.5	87,571	0.02%
2021/07/08	54.4	14.96	3	14.93	14.95	51.4	95,784	0.05%
2021/07/07	30	15.03	0	0.00	15.01	30	100,653	0.03%
2021/07/06	15.1	15.01	25	15.01	15.01	-9.9	111,684	-0.01%
2021/07/05	29.3	15.02	0	0.00	15.02	29.3	136,574	0.02%
2021/07/02	120	15.00	1	14.97	14.97	119	179,180	0.07%	大買/鉅額交易
2021/07/01	154.2	15.17	0	0.00	15.07	154.2	243,721	0.06%	大買/鉅額交易