• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002810.4710.50-283,986-0.70%
2024/11/190.510.1500.0010.120.53,9670.01%
2024/11/18210.1500.0010.1823,9790.05%
2024/11/1500.00510.2810.28-53,967-0.13%
2024/11/1200.002.310.9710.92-2.33,873-0.06%
2024/11/1100.00110.6110.66-13,717-0.03%
2024/11/0800.002.210.6510.53-2.23,697-0.06%
2024/11/071.210.4500.0010.461.23,6980.03%
2024/11/061110.6820.310.7010.47-9.33,726-0.25%
2024/11/0500.000.210.4410.51-0.23,749-0.01%
2024/11/010.210.1700.0010.130.23,9860.00%
2024/10/28110.4300.0010.4314,0840.02%
2024/10/25210.25010.2310.2424,0650.05%
2024/10/22210.0000.0010.0024,0620.05%
2024/10/2100.000.210.2310.17-0.24,1040.00%
2024/10/1810.29.9600.0010.1010.24,1120.25%
2024/10/161.210.1200.0010.101.24,1050.03%
2024/10/150.210.4400.0010.300.24,0510.00%
2024/10/140.210.4400.0010.520.24,0340.00%
2024/10/110.210.6500.0010.500.24,0120.00%
2024/10/090.210.6500.0010.790.23,9850.00%
2024/10/081011.180.211.0910.999.83,7410.26%
2024/10/0700.0023.211.0711.11-23.23,537-0.66%
2024/10/0400.008.410.6010.71-8.43,344-0.25%
2024/10/0100.00110.2810.27-13,018-0.03%
2024/09/3000.006.210.1210.21-6.22,941-0.21%
2024/09/2700.005.29.919.95-5.22,718-0.19%
2024/09/2500.000.29.519.58-0.22,554-0.01%
2024/09/2400.007.29.349.37-7.22,517-0.29%
2024/09/1300.0028.978.90-22,619-0.08%
2024/09/060.18.7200.008.720.12,6800.00%
2024/09/042.28.8800.008.832.22,6750.08%
2024/09/0200.000.19.119.14-0.12,6740.00%
2024/08/3000.000.18.918.98-0.12,6730.00%
2024/08/2938.8100.008.8032,6480.11%
2024/08/2000.0068.608.60-62,672-0.22%
2024/08/1918.6000.008.6012,6690.04%
2024/08/120.28.4500.008.450.22,7510.01%
2024/08/0900.00508.518.46-502,762-1.81%
2024/08/070.28.5900.008.580.22,7710.01%
2024/08/061.18.5600.008.581.12,7220.04%
2024/08/050.38.6338.678.47-2.72,698-0.10%
2024/08/0258.9300.008.9152,5440.20%
2024/07/2900.000.19.169.06-0.12,5220.00%
2024/07/262.29.0600.009.042.22,5540.09%
2024/07/162.19.4400.009.442.12,5490.08%
2024/07/1500.000.19.669.53-0.12,6050.00%
2024/07/1129.4200.009.5422,6390.08%
2024/07/0519.4300.009.4112,6800.04%
2024/07/0400.000.19.469.46-0.12,6900.00%
2024/06/2819.2100.009.2212,7430.04%
2024/06/250.19.2749.279.28-3.92,763-0.14%
2024/06/2400.0049.349.34-42,753-0.15%
2024/06/2159.3400.009.3452,7480.18%
2024/06/190.29.61279.609.62-26.82,716-0.99%
2024/06/1800.0049.529.51-42,770-0.14%
2024/06/1759.5000.009.5352,7880.18%
2024/06/05110.3300.009.8713,1650.03%
2024/06/0319.7600.009.7513,2030.03%
2024/05/2729.9039.969.99-13,427-0.03%
2024/05/16210.18210.1510.1603,5540.00%
2024/05/13110.0000.0010.0113,7330.03%
2024/05/1000.00310.1910.20-33,716-0.08%
2024/05/0800.000.110.2310.11-0.13,7460.00%
2024/05/0700.00110.2310.21-13,816-0.03%
2024/05/0300.005010.0710.07-503,852-1.30%
2024/04/2659.7000.009.7554,1520.12%
2024/04/10109.9500.009.94104,3020.23%
2024/04/0900.0019.9910.05-14,345-0.02%
2024/04/0100.00310.1710.20-34,368-0.07%
2024/03/2800.00110.1110.09-14,298-0.02%
2024/03/2700.00210.1410.10-24,318-0.05%
2024/03/2500.00310.1410.10-34,368-0.07%
2024/03/22210.20210.2210.1604,3460.00%
2024/03/2100.00210.1210.12-24,324-0.05%
2024/03/192010.05210.0710.04184,3170.42%
2024/03/1819.9739.9810.01-24,328-0.05%
2024/03/15209.8100.009.76204,2930.47%
2024/03/14110.0100.009.9614,2720.02%
2024/03/13110.0046.110.0310.01-45.14,238-1.06%
2024/03/1299.902.110.0010.016.94,2270.16%
2024/03/1100.0059.689.68-54,102-0.12%
2024/03/050.19.6200.009.540.14,0330.00%
2024/03/0400.000.19.669.74-0.14,0020.00%
2024/03/0100.0039.609.61-33,967-0.08%
2024/02/290.19.450.19.459.4403,9540.00%
2024/02/2629.2200.009.2423,8740.05%
2024/02/2339.2200.009.2233,9090.08%
2024/02/2200.002009.179.17-2003,935-5.08% 大賣/鉅額交易
2024/02/2119.2300.009.2213,9630.03%
2024/02/1900.0019.209.16-13,978-0.03%
2024/02/1600.000.19.279.26-0.14,0350.00%
2024/02/1500.000.29.049.11-0.24,0110.00%
2024/02/0558.6448.678.7613,8890.03%
2024/02/0218.7700.008.7813,8540.03%
2024/02/0100.000.18.738.73-0.13,8790.00%
2024/01/3000.0088.768.73-83,905-0.20%
2024/01/2538.7518.858.8823,9630.05%
2024/01/242.28.8728.918.860.23,8440.01%
2024/01/2239.0300.008.9733,8430.08%
2024/01/1819.1200.009.1213,9130.03%
2024/01/172.29.2100.009.192.23,9720.06%
2024/01/1619.3500.009.3713,9940.03%
2024/01/1559.3900.009.3854,0450.12%
2024/01/080.29.4500.009.400.24,3610.00%
2024/01/0449.5400.009.4844,3410.09%
2024/01/0339.6400.009.6534,2870.07%
2023/12/2939.9500.009.9634,2230.07%
2023/12/2679.7600.009.7574,1920.17%
2023/12/2129.6800.009.7724,3430.05%
2023/12/2029.8719.869.8814,4270.02%
2023/12/1859.7600.009.7854,5920.11%
2023/12/1500.001.19.859.79-1.14,622-0.02%
2023/12/1400.0069.649.63-64,658-0.13%
2023/12/1349.6100.009.5544,6600.09%
2023/12/1100.0059.729.70-54,697-0.11%
2023/12/0800.0089.649.67-84,858-0.16%
2023/12/050.19.6400.009.640.15,0060.00%
2023/12/0419.70109.759.70-95,170-0.17%
2023/12/0179.6500.009.6675,2010.13%
2023/11/3029.73109.759.73-85,189-0.15%
2023/11/2819.7000.009.7015,1790.02%
2023/11/274.19.7800.009.744.15,1550.08%
2023/11/22359.93229.889.89135,1580.25%
2023/11/2100.001010.0810.02-105,122-0.20%
2023/11/20310.00110.0010.0025,1200.04%
2023/11/1729.8649.879.86-25,131-0.04%
2023/11/1629.9900.0010.0125,1120.04%
2023/11/1500.002.110.1810.14-2.15,092-0.04%
2023/11/14129.8700.009.82125,0420.24%
2023/11/100.19.8300.009.740.15,1090.00%
2023/11/090.19.8939.909.92-2.95,085-0.06%
2023/11/0800.00410.1210.03-45,084-0.08%
2023/11/07210.0900.0010.0825,0700.04%
2023/11/0600.002.210.2510.42-2.25,007-0.04%
2023/11/0319.570.19.649.620.94,8500.02%
2023/10/310.19.4519.349.29-0.94,912-0.02%
2023/10/3000.000.29.599.58-0.24,8850.00%
2023/10/2700.0019.239.40-14,908-0.02%
2023/10/2679.2500.009.1274,8910.14%
2023/10/2529.6400.009.5324,7810.04%
2023/10/242.29.58109.589.68-7.84,912-0.16%
2023/10/234.29.7200.009.704.25,3390.08%
2023/10/2049.7600.009.8745,3900.07%
2023/10/19510.0200.0010.0155,3510.09%
2023/10/165.210.3500.0010.305.25,2910.10%
2023/10/1200.000.110.6510.74-0.15,3690.00%
2023/10/1100.000.110.4410.44-0.15,4010.00%
2023/10/061010.2800.0010.27105,5040.18%
2023/10/04110.29110.2310.2205,6070.00%
2023/10/03310.4500.0010.4535,6460.05%
2023/10/0200.00110.6510.63-15,649-0.02%
2023/09/28310.4900.0010.4735,7230.05%
2023/09/27110.4200.0010.4615,7370.02%
2023/09/26110.5400.0010.5315,7480.02%
2023/09/25410.71110.6510.6435,8270.05%
2023/09/22410.7300.0010.7645,7480.07%
2023/09/190.211.0800.0011.040.25,5590.00%
2023/09/18511.1000.0011.1655,4950.09%
2023/09/14111.1000.0011.1115,4510.02%
2023/09/13711.1200.0011.1075,4130.13%
2023/09/12211.2100.0011.2725,3470.04%
2023/09/11611.3100.0011.3265,3260.11%
2023/09/07711.5100.0011.5075,3250.13%
2023/09/06211.7700.0011.7925,1850.04%
2023/08/31111.9500.0011.9315,3260.02%
2023/08/2800.00111.9911.86-15,462-0.02%
2023/08/21211.8100.0011.7925,7090.04%
2023/08/18211.8500.0011.8225,7350.03%
2023/08/17311.7600.0011.8935,7820.05%
2023/08/16311.9700.0011.9035,7510.05%
2023/08/14712.0800.0012.0575,7520.12%
2023/08/11112.4000.0012.3915,7300.02%
2023/08/080.612.4900.0012.470.65,8000.01%
2023/08/070.512.61112.6012.56-0.55,823-0.01%
2023/08/0100.000.613.1113.00-0.65,852-0.01%
2023/07/27112.7700.0012.7715,6950.02%
2023/07/2600.00513.4213.30-55,493-0.09%
2023/07/2400.00512.9212.89-54,974-0.10%
2023/07/20112.86512.9012.89-45,417-0.07%
2023/07/19512.8600.0012.8055,7400.09%
2023/07/1800.001612.7812.80-165,721-0.28%
2023/07/1300.001012.7512.71-105,699-0.18%
2023/07/1200.00212.6012.57-25,606-0.04%
2023/07/1100.00312.6512.61-35,627-0.05%
2023/07/102012.5920.212.6212.57-0.25,6050.00%
2023/07/060.212.441012.3812.37-9.85,733-0.17%
2023/07/0500.00612.5212.51-65,759-0.10%
2023/07/0400.00912.5012.51-95,754-0.16%
2023/07/0300.00412.2912.41-45,946-0.07%
2023/06/29211.9800.0011.9125,9000.03%
2023/06/2800.00212.0511.99-25,866-0.03%
2023/06/27112.0500.0012.0215,8620.02%
2023/06/26412.0700.0012.0945,8820.07%
2023/06/19512.4000.0012.3356,0570.08%
2023/06/1600.0022.212.3912.44-22.26,114-0.36%
2023/06/152.212.08112.1812.281.26,1940.02%
2023/06/1400.00212.3012.20-26,308-0.03%
2023/06/13212.152712.1512.22-256,271-0.40%
2023/06/0900.00212.1212.11-26,380-0.03%
2023/06/080.611.99212.0811.97-1.46,390-0.02%
2023/06/0700.00212.0112.03-26,414-0.03%
2023/06/06211.9700.0011.9826,3730.03%
2023/06/0500.00312.0012.00-36,459-0.05%
2023/06/022011.91611.9011.96146,4740.22%
2023/06/0100.00611.7111.71-66,505-0.09%
2023/05/29111.7000.0011.7116,4810.02%
2023/05/26111.7500.0011.7716,3900.02%
2023/05/2400.00212.1112.11-26,422-0.03%
2023/05/231112.06212.1312.0696,4590.14%
2023/05/1700.00712.0212.02-76,653-0.11%
2023/05/16112.00312.0112.00-26,615-0.03%
2023/05/15111.87211.9011.91-16,576-0.02%
2023/05/12111.8500.0011.8116,5560.02%
2023/05/09711.7400.0011.7276,4870.11%
2023/05/050.711.8300.0011.810.76,5880.01%
2023/05/040.211.8200.0011.830.26,6210.00%
2023/05/030.111.9000.0011.790.16,6990.00%
2023/04/2700.00211.8411.80-27,104-0.03%
2023/04/26211.7400.0011.7727,0890.03%
2023/04/251511.6300.0011.56157,0400.21%
2023/04/243211.9400.0011.92326,7360.48%
2023/04/21212.2700.0012.2526,3680.03%
2023/04/19112.6200.0012.6016,4400.02%
2023/04/18412.67812.7512.70-46,518-0.06%
2023/04/1700.00212.6112.60-26,454-0.03%
2023/04/14212.561412.5412.53-126,513-0.18%
2023/04/13512.3800.0012.3656,4730.08%
2023/04/1200.00512.3812.39-56,445-0.08%
2023/04/1100.00412.4812.52-46,419-0.06%
2023/04/10512.2200.0012.2356,3320.08%
2023/04/06612.1100.0012.0966,2480.10%
2023/03/3100.00212.6112.55-26,047-0.03%
2023/03/2300.00212.4812.51-26,251-0.03%
2023/03/2200.001012.4812.47-106,223-0.16%
2023/03/211012.1000.0012.13106,1620.16%
2023/03/20512.0500.0012.0456,1440.08%
2023/03/17212.2000.0012.1826,0570.03%
2023/03/16312.2700.0012.2435,8860.05%
2023/03/14512.4500.0012.3555,9560.08%
2023/03/131812.5800.0012.58185,8220.31%
2023/03/10512.66512.7012.6905,7630.00%
2023/03/09512.9100.0012.8855,7430.09%
2023/03/08212.9100.0012.9125,7540.03%
2023/03/07213.181513.1913.18-135,728-0.23%
2023/03/02112.8100.0012.8215,7800.02%
2023/03/01112.83112.8212.9005,8190.00%
2023/02/241012.7800.0012.80105,8610.17%
2023/02/232312.7500.0012.77235,9010.39%
2023/02/22512.7800.0012.7555,9060.08%
2023/02/21312.9700.0013.0135,8770.05%
2023/02/20812.96313.0312.9855,8760.09%
2023/02/17213.4000.0013.3225,7150.03%
2023/02/16513.6200.0013.6355,7490.09%
2023/02/15113.6000.0013.4615,8480.02%
2023/02/1300.00113.4613.45-15,980-0.02%
2023/02/0900.0020013.6513.66-2006,074-3.29% 大賣/鉅額交易
2023/02/06213.6000.0013.5926,1690.03%
2023/02/03213.7600.0013.7526,1580.03%
2023/02/0210014.1000.0013.961006,0291.66%
2023/02/0100.003714.0113.98-376,001-0.62%
2023/01/3100.00713.8813.82-75,931-0.12%
2023/01/3010013.424913.7913.76515,8610.87%
2023/01/1700.00112.9512.89-15,564-0.02%
2023/01/1600.0020013.0013.04-2005,566-3.59% 大賣/鉅額交易
2023/01/1300.00213.0912.99-25,537-0.04%
2023/01/1200.00412.9412.97-45,522-0.07%
2023/01/1000.00212.7912.81-25,529-0.04%
2023/01/0900.00212.6912.66-25,518-0.04%
2023/01/06112.48612.4712.44-55,420-0.09%
2023/01/0500.00412.2712.26-45,359-0.07%
2023/01/04812.07112.0512.0475,3370.13%
2023/01/03212.1400.0012.2625,2600.04%
2022/12/30512.2100.0012.2255,2110.10%
2022/12/2900.00312.1312.17-35,219-0.06%
2022/12/28212.1400.0012.1925,2320.04%
2022/12/273012.5600.0012.52305,1670.58%
2022/12/26212.2500.0012.4425,1430.04%
2022/12/23212.2700.0012.2525,1990.04%
2022/12/224812.5500.0012.51485,1890.92%
2022/12/21112.6700.0012.5815,1920.02%
2022/12/20212.6900.0012.6825,2060.04%
2022/12/196012.972412.9512.90365,1470.70%
2022/12/16912.9300.0012.8495,2220.17%
2022/12/155013.0000.0013.07505,1420.97%
2022/12/14113.0600.0013.0915,1030.02%
2022/12/13513.0300.0013.0255,1320.10%
2022/12/122213.1300.0013.14225,1100.43%
2022/12/08213.4000.0013.3825,1230.04%
2022/12/07113.4400.0013.4515,1690.02%
2022/12/06613.3100.0013.3265,1260.12%
2022/12/02213.4900.0013.4925,1130.04%
2022/11/305113.3800.0013.38515,1310.99%
2022/11/29113.12213.1213.13-15,106-0.02%
2022/11/281213.1400.0013.10125,0990.24%
2022/11/2500.00113.5813.38-15,114-0.02%
2022/11/232213.3200.0013.36225,1470.43%
2022/11/2200.00113.3913.35-15,164-0.02%
2022/11/21813.3500.0013.3885,1290.16%
2022/11/18713.55213.5613.5255,1250.10%
2022/11/171513.5900.0013.60155,1320.29%
2022/11/16313.9900.0013.9835,0650.06%
2022/11/15214.2800.0014.2825,1270.04%
2022/11/1100.0010.414.4614.45-10.45,159-0.20%
2022/11/10214.0500.0013.9825,1800.04%
2022/11/0900.00414.4814.39-45,263-0.08%
2022/11/0700.00714.2814.29-75,678-0.12%
2022/11/0400.001713.9714.11-175,696-0.30%
2022/11/02313.7900.0013.7935,7980.05%
2022/10/28513.4000.0013.2755,8030.09%
2022/10/27813.5700.0013.5785,8280.14%
2022/10/26513.4400.0013.4455,9020.08%
2022/10/24213.1200.0013.1126,0930.03%
2022/10/20512.7900.0012.9656,1290.08%
2022/10/18213.1100.0013.2426,0790.03%
2022/10/14213.1300.0013.2226,0350.03%
2022/10/12213.03713.1213.11-56,031-0.08%
2022/10/0700.00113.4113.38-16,066-0.02%
2022/10/0600.00113.4013.54-16,132-0.02%
2022/10/03212.8000.0012.7826,2870.03%
2022/09/30312.9600.0012.9536,3570.05%
2022/09/28213.048.113.0313.02-6.16,422-0.09%
2022/09/27113.43213.4513.39-16,446-0.02%
2022/09/26413.52113.5113.5736,4480.05%
2022/09/23313.75113.7113.8126,5270.03%
2022/09/22213.9700.0014.0226,5690.03%
2022/09/21214.1000.0014.1226,6640.03%
2022/09/16214.0200.0014.0027,0470.03%
2022/09/151014.413014.4014.38-207,080-0.28%
2022/09/14114.4500.0014.4717,1120.01%
2022/09/1300.00314.6614.68-37,167-0.04%
2022/09/06213.9700.0013.9427,6630.03%
2022/09/023213.9800.0013.94327,8780.41%
2022/09/01814.0500.0014.0587,9030.10%
2022/08/31414.2500.0014.3347,8800.05%
2022/08/29514.3700.0014.4258,1240.06%
2022/08/26214.810.614.8214.791.48,3630.02%
2022/08/25414.6600.0014.6448,3810.05%
2022/08/24114.7200.0014.7318,4050.01%
2022/08/234.114.7600.0014.764.18,3860.05%
2022/08/22414.73214.6614.7928,4110.02%
2022/08/191415.0400.0014.90148,3080.17%
2022/08/17415.0900.0015.2048,2360.05%
2022/08/16215.3000.0015.2728,1620.02%
2022/08/15215.283615.2515.27-348,093-0.42%
2022/08/12614.88114.8314.8957,8640.06%
2022/08/1100.001014.7814.75-107,767-0.13%
2022/08/10214.52714.5914.49-57,771-0.06%
2022/08/09214.573014.7114.72-287,802-0.36%
2022/08/0800.00214.4114.41-27,717-0.03%
2022/08/05214.3400.0014.3127,7240.03%
2022/08/0200.00414.3814.40-47,859-0.05%
2022/08/0100.00314.4914.50-37,807-0.04%
2022/07/2910014.2321214.1414.11-1127,641-1.47% 大賣/鉅額交易
2022/07/28114.1100.0014.1317,7370.01%
2022/07/27213.9400.0013.9427,6800.03%
2022/07/2610014.0800.0014.021007,7121.30%
2022/07/2000.00313.9613.88-38,301-0.04%
2022/07/19213.9200.0013.8028,5830.02%
2022/07/18213.85213.9713.9308,8900.00%
2022/07/14113.82613.8814.00-59,208-0.05%
2022/07/1300.00213.6013.68-29,207-0.02%
2022/07/12213.642013.6013.55-189,252-0.19%
2022/07/11413.8600.0013.7949,3450.04%
2022/07/072014.2700.0014.28209,3440.21%
2022/07/06114.012014.0113.99-199,330-0.20%
2022/07/042014.0700.0014.01209,4520.21%
2022/07/012313.8812013.8613.85-979,535-1.02% 大賣/
2022/06/306114.026114.0414.0409,5090.00%
2022/06/292.114.40614.3414.28-3.99,434-0.04%
2022/06/2800.002114.6214.69-219,398-0.22%
2022/06/2712014.62514.6314.611159,4711.21% 大買/鉅額交易
2022/06/2400.0015014.3614.38-1509,370-1.60% 大賣/鉅額交易
2022/06/22114.08214.1714.10-19,291-0.01%
2022/06/203014.231514.1614.12159,3930.16%
2022/06/1700.001213.9213.98-129,173-0.13%
2022/06/1600.00513.8813.88-59,155-0.05%
2022/06/1500.00313.8013.79-39,114-0.03%
2022/06/1412513.8113313.5913.61-89,375-0.09% 大買/大賣/
2022/06/132013.7600.0013.90209,4080.21%
2022/06/083013.896013.9213.89-309,677-0.31%
2022/06/0700.00114.0013.84-19,608-0.01%
2022/06/06313.84813.8113.84-59,673-0.05%
2022/06/024013.2900.0013.27409,7300.41%
2022/06/014013.166013.1513.21-2010,075-0.20%
2022/05/31113.0100.0013.10110,5730.01%
2022/05/3000.00213.0313.04-210,710-0.02%
2022/05/2700.001412.8612.80-1410,749-0.13%
2022/05/26212.57112.6612.64110,9490.01%
2022/05/25712.75312.8312.74411,1140.04%
2022/05/240.112.9500.0012.940.111,5380.00%
2022/05/206313.0712612.9613.07-6311,883-0.53% 大賣/
2022/05/192012.4900.0012.732011,9860.17%
2022/05/1800.00212.8112.77-212,258-0.02%
2022/05/17512.5500.0012.55512,4600.04%
2022/05/1600.00312.3512.36-312,603-0.02%
2022/05/132012.20212.2112.211812,6910.14%
2022/05/12212.1600.0012.07212,8550.02%
2022/05/1100.00412.3012.41-413,122-0.03%
2022/05/10211.6200.0011.98213,3170.02%
2022/05/09112.0000.0011.98113,5770.01%
2022/05/06112.0800.0012.17113,9490.01%
2022/05/052312.28412.4212.401914,1610.13%
2022/05/033012.05112.0312.042915,0810.19%
2022/04/27511.09311.2111.45215,4600.01%
2022/04/261111.4900.0011.431115,4910.07%
2022/04/251811.78211.8011.641615,4480.10%
2022/04/221612.2000.0012.181615,3530.10%
2022/04/215612.6500.0012.595615,2270.37%
2022/04/201.112.8000.0012.761.115,1920.01%
2022/04/182512.7000.0012.782515,4630.16%
2022/04/156212.8200.0012.866215,6180.40%
2022/04/13713.01213.0713.08515,9010.03%
2022/04/12612.9600.0013.06616,0200.04%
2022/04/115.113.2200.0013.085.116,1750.03%
2022/04/0800.00513.5813.62-516,197-0.03%
2022/04/07613.6400.0013.56616,4430.04%
2022/04/06213.8900.0013.92216,5650.01%
2022/04/01114.060.414.0714.060.716,7900.00%
2022/03/31514.0100.0014.02517,0320.03%
2022/03/30514.06614.0714.08-117,273-0.01%
2022/03/29113.6700.0013.69117,4080.01%
2022/03/28613.6200.0013.63617,7070.03%
2022/03/25113.8900.0013.86117,9270.01%
2022/03/24113.79113.9013.91018,1860.00%
2022/03/231113.91213.9013.93918,4830.05%
2022/03/22313.80613.7913.73-318,601-0.02%
2022/03/21213.77213.8413.74018,9430.00%
2022/03/17513.6400.0013.64519,6100.03%
2022/03/16212.8000.0012.93219,5250.01%
2022/03/15812.4700.0012.58819,7500.04%
2022/03/142012.78112.7812.791920,0000.09%
2022/03/112.212.90513.0112.86-2.920,310-0.01%
2022/03/09212.751012.7412.72-820,931-0.04%
2022/03/084212.9400.0012.884221,1410.20%
2022/03/072613.302013.2913.26620,9640.03%
2022/03/046.113.9010213.9513.88-95.920,701-0.46% 大賣/
2022/03/031414.242014.2014.17-619,895-0.03%
2022/03/0200.00114.4014.31-120,2500.00%
2022/03/0110714.54114.5214.4810620,8980.51% 大買/鉅額交易
2022/02/25214.21214.2714.26021,2170.00%
2022/02/241814.0600.0013.971821,6040.08%
2022/02/23214.2900.0014.36220,9850.01%
2022/02/2215.114.19314.1814.1912.121,4420.06%
2022/02/21714.37514.3814.42221,6790.01%
2022/02/181214.60314.5814.61922,0090.04%
2022/02/17714.792514.9814.95-1822,084-0.08%
2022/02/1613.114.64314.5714.6110.122,2360.05%
2022/02/15914.1800.0014.25923,0090.04%
2022/02/145414.0800.0014.075424,2750.22%
2022/02/1168.414.4100.0014.3068.425,6640.27%
2022/02/108114.4400.0014.428126,2210.31%
2022/02/091114.4000.0014.491127,4510.04%
2022/02/0883.114.50514.5014.5178.128,8470.27%
2022/02/072014.9100.0014.782029,3740.07%
2022/01/26514.86314.8414.83234,4650.01%
2022/01/255315.0000.0014.935349,2360.11%
中信電池及儲能 相關文章
中信電池及儲能 相關影音