• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221025.9800.0025.941017,6190.06%
2024/11/211.125.9000.0025.971.117,5500.01%
2024/11/206.125.9800.0026.006.117,5070.03%
2024/11/195.125.8400.0025.945.117,4920.03%
2024/11/1823.225.9300.0025.8023.217,4350.13%
2024/11/150.426.0300.0025.910.417,3050.00%
2024/11/1418.425.8500.0025.8018.417,2400.11%
2024/11/1322.225.9800.0026.0422.216,9730.13%
2024/11/1211.226.1700.0026.0911.216,7220.07%
2024/11/111.126.3100.0026.441.116,2460.01%
2024/11/086.126.4600.0026.486.116,1160.04%
2024/11/07126.3400.0026.47116,0640.01%
2024/11/067.126.4400.0026.427.116,0890.04%
2024/11/051026.4800.0026.461016,0920.06%
2024/11/04326.5100.0026.53316,2400.02%
2024/11/01326.3900.0026.45316,5790.02%
2024/10/30226.6000.0026.62216,4360.01%
2024/10/295.126.661026.7626.68-516,335-0.03%
2024/10/2800.00526.9226.86-516,138-0.03%
2024/10/250.126.8900.0026.860.116,2420.00%
2024/10/240.126.9000.0026.890.116,2570.00%
2024/10/236.326.9100.0026.926.316,2550.04%
2024/10/22126.8700.0026.93116,2400.01%
2024/10/219.126.8600.0026.859.116,4110.06%
2024/10/18126.868.426.9226.86-7.416,464-0.04%
2024/10/177.126.74426.7826.743.116,4020.02%
2024/10/168.226.540.226.6026.52816,3190.05%
2024/10/15026.65126.6126.60-116,192-0.01%
2024/10/143.126.4600.0026.483.116,0910.02%
2024/10/111126.4500.0026.531116,0200.07%
2024/10/09726.4900.0026.49715,8660.04%
2024/10/085.126.501026.5726.60-515,694-0.03%
2024/10/079.126.6700.0026.639.115,7800.06%
2024/10/042.126.600.126.7026.571.915,8200.01%
2024/10/01726.6700.0026.67715,6980.04%
2024/09/308.126.8800.0026.768.115,7450.05%
2024/09/27326.95227.0126.94115,6030.01%
2024/09/262.126.85126.8826.861.115,5530.01%
2024/09/25226.78126.7626.84115,4640.01%
2024/09/242326.51526.5726.601815,4420.12%
2024/09/23026.5400.0026.44015,3860.00%
2024/09/202726.43626.3326.332115,3580.14%
2024/09/191226.4900.0026.451215,0680.08%
2024/09/181827.2600.0027.231814,8130.12%
2024/09/16527.16427.1727.18114,4000.01%
2024/09/13627.021.227.0527.104.814,1340.03%
2024/09/12727.01227.0527.03514,2200.04%
2024/09/112026.8800.0026.812014,2840.14%
2024/09/103326.83427.0426.902914,0770.21%
2024/09/092026.691726.7626.91313,8120.02%
2024/09/06126.871326.9127.00-1213,504-0.09%
2024/09/054327.03527.0726.833813,3330.29%
2024/09/04111.226.85526.9126.82106.213,1270.81% 大買/鉅額交易
2024/09/037427.4400.0027.427412,2170.61%
2024/09/022.627.415.127.5327.42-2.511,864-0.02%
2024/08/30327.3100.0027.29311,5420.03%
2024/08/29627.0500.0027.11611,5730.05%
2024/08/28227.0500.0027.17211,7140.02%
2024/08/272.226.9600.0027.062.211,7900.02%
2024/08/26227.050.127.1026.981.912,0550.02%
2024/08/23126.80726.7626.86-612,089-0.05%
2024/08/22326.8700.0026.89312,1390.02%
2024/08/21626.9300.0026.99612,1580.05%
2024/08/20327.08027.0627.03312,0970.02%
2024/08/1600.00527.1327.04-512,164-0.04%
2024/08/151127.0200.0026.831112,2020.09%
2024/08/1400.00527.0027.01-512,317-0.04%
2024/08/13026.7000.0026.73012,3820.00%
2024/08/091126.51326.3526.31812,3920.06%
2024/08/0817.225.9200.0025.7917.212,3460.14%
2024/08/06225.232025.2325.48-1812,155-0.15%
2024/08/0511.225.301525.1324.91-3.811,971-0.03%
2024/08/021926.7600.0026.791911,5450.16%
2024/08/01127.22627.1427.22-511,450-0.04%
2024/07/3100.00726.7526.93-711,567-0.06%
2024/07/30926.49126.6026.70811,6210.07%
2024/07/29127.1100.0026.87111,4760.01%
2024/07/262.126.79226.7726.870.111,4890.00%
2024/07/23327.12427.1427.12-111,543-0.01%
2024/07/227.126.75126.8526.776.111,5760.05%
2024/07/197.127.22427.0727.193.111,3430.03%
2024/07/18327.42727.5227.60-411,150-0.04%
2024/07/17227.5400.0027.51211,0690.02%
2024/07/162.127.5111.127.5327.52-911,094-0.08%
2024/07/150.127.5000.0027.520.111,2470.00%
2024/07/12427.45527.5227.51-111,174-0.01%
2024/07/11127.47927.4827.46-811,106-0.07%
2024/07/10427.2600.0027.23411,1520.04%
2024/07/096.227.2100.0027.126.211,1100.06%
2024/07/082227.2000.0027.192210,8130.20%
2024/07/05327.2800.0027.26310,6040.03%
2024/07/04027.251527.3427.23-1510,538-0.14%
2024/07/0300.00427.4727.24-410,335-0.04%
2024/07/02527.29227.3427.27310,3190.03%
2024/07/01527.4400.0027.43510,2780.05%
2024/06/28127.48127.5027.44010,3080.00%
2024/06/271.227.31227.4027.41-0.810,301-0.01%
2024/06/26027.60927.4427.51-910,463-0.09%
2024/06/25226.9400.0027.40210,6240.02%
2024/06/249.427.2800.0027.249.410,6250.09%
2024/06/21327.6400.0027.63310,6120.03%
2024/06/202.427.785027.7027.82-47.710,577-0.45%
2024/06/1913.627.8800.0027.8213.610,7120.13%
2024/06/182.128.22328.2028.28-0.910,616-0.01%
2024/06/1700.00228.0828.12-210,749-0.02%
2024/06/14227.79227.9027.96011,1070.00%
2024/06/132527.9300.0027.882511,4240.22%
2024/06/126127.55127.4327.656012,0980.50%
2024/06/111127.27127.3027.301013,0790.08%
2024/06/07627.0900.0027.17613,8820.04%
2024/06/06127.121227.0927.16-1114,282-0.08%
2024/06/0500.00426.9626.96-414,682-0.03%
2024/06/044.126.760.126.7726.88415,4990.03%
2024/06/031.126.67326.7626.90-1.915,942-0.01%
2024/05/31426.7300.0026.64416,2300.02%
2024/05/309.226.6400.0026.679.216,7810.05%
2024/05/291.126.9300.0026.941.117,0420.01%
2024/05/28327.0800.0027.06317,0690.02%
2024/05/272026.80726.9827.041316,9910.08%
2024/05/241126.4600.0026.591116,9900.06%
2024/05/23226.52326.6126.61-117,005-0.01%
2024/05/2200.00826.5526.60-817,011-0.05%
2024/05/21726.3800.0026.37716,9890.04%
2024/05/205.126.4000.0026.455.116,9250.03%
2024/05/171126.42226.4526.51916,7650.05%
2024/05/160.526.5023.226.4826.49-22.716,685-0.14%
2024/05/15226.304226.4126.24-4016,663-0.24%
2024/05/131.626.1400.0026.171.616,6170.01%
2024/05/10126.1200.0026.33116,5470.01%
2024/05/0967.126.33226.2026.2365.116,5260.39%
2024/05/083.126.3300.0026.513.116,4460.02%
2024/05/07426.49226.5026.50216,3930.01%
2024/05/061226.283.226.3726.468.816,3020.05%
2024/05/03326.03126.1525.96216,1280.01%
2024/05/021225.79125.9225.901116,0490.07%
2024/04/305125.83925.8725.784215,9740.26%
2024/04/29125.7126.625.6625.73-25.615,851-0.16%
2024/04/262.125.1300.0025.202.115,6730.01%
2024/04/240.125.13125.2025.26-0.915,616-0.01%
2024/04/23024.6000.0024.72015,6420.00%
2024/04/221.224.611024.5024.55-8.915,673-0.06%
2024/04/196.424.7400.0024.646.415,6370.04%
2024/04/161.824.8700.0024.791.815,4590.01%
2024/04/150.225.4100.0025.310.215,3150.00%
2024/04/12025.4600.0025.42015,3730.00%
2024/04/111.225.3300.0025.381.215,3880.01%
2024/04/100.125.5300.0025.490.115,4240.00%
2024/04/092.125.45125.4425.511.115,4970.01%
2024/04/085.125.2400.0025.295.115,5150.03%
2024/04/030.125.3600.0025.360.115,4620.00%
2024/04/02125.41125.3825.41015,4180.00%
2024/04/012.325.19125.2325.121.315,3950.01%
2024/03/292.225.221325.4325.37-10.815,415-0.07%
2024/03/283025.50525.6025.462515,2100.16%
2024/03/27025.0800.0025.26014,9680.00%
2024/03/261.424.8100.0024.741.414,8340.01%
2024/03/254.224.9700.0024.954.214,6140.03%
2024/03/221225.230.325.1325.1311.714,5810.08%
2024/03/2111.425.661425.6925.62-2.714,428-0.02%
2024/03/205426.0012626.1225.62-7214,522-0.50% 大賣/
2024/03/1900.00425.7825.71-414,132-0.03%
2024/03/182624.97125.1225.142513,7780.18%
2024/03/1511.225.72125.6825.6410.213,4430.08%
2024/03/142525.832725.7225.71-212,656-0.02%
2024/03/1378.426.131925.9126.4259.411,5930.51%
2024/03/12925.223924.9225.37-3010,801-0.28%
2024/03/1156.124.64124.6024.6655.110,4140.53%
2024/03/088324.8338.124.9624.7444.99,9730.45%
2024/03/071224.3112124.2124.57-1099,239-1.18% 大賣/鉅額交易
2024/03/067623.840.123.7323.8675.98,7670.87%
2024/03/0532.123.49823.4723.6024.18,3010.29%
2024/03/0446.123.32423.3223.3542.17,7260.54%
2024/03/01322.91222.9222.8917,2090.01%
2024/02/29322.8500.0022.8237,1650.04%
2024/02/27322.8100.0022.7937,1130.04%
2024/02/2600.0010.122.8622.87-10.17,050-0.14%
2024/02/23222.7700.0022.6927,0200.03%
2024/02/22322.706.122.6922.74-3.16,962-0.04%
2024/02/21122.5500.0022.5416,9110.01%
2024/02/1900.00122.2922.34-16,853-0.01%
2024/02/1600.00222.2322.17-26,850-0.03%
2024/02/15522.0900.0022.1156,8520.07%
2024/02/05321.9100.0022.0836,8640.04%
2024/02/02622.1400.0022.1466,8590.09%
2024/01/311.122.1900.0022.161.16,9260.02%
2024/01/29122.2800.0022.3317,0380.01%
2024/01/26022.1900.0022.1607,0270.00%
2024/01/2500.00122.2522.26-17,021-0.01%
2024/01/230.122.1000.0022.140.17,0160.00%
2024/01/22022.0000.0022.0507,0310.00%
2024/01/19621.7800.0021.8967,0270.09%
2024/01/185.121.7200.0021.765.17,0410.07%
2024/01/173.121.8300.0021.833.16,9940.04%
2024/01/1600.000.221.9221.93-0.26,9510.00%
2024/01/15421.9700.0022.0046,9270.06%
2024/01/120.221.9400.0021.920.26,9030.00%
2024/01/10221.8900.0021.9526,9220.03%
2024/01/09521.9900.0021.9956,9250.07%
2024/01/085.122.1000.0022.115.16,8980.07%
2024/01/05022.220.222.2422.20-0.16,8390.00%
2024/01/04422.1700.0022.2446,8210.06%
2024/01/037.522.25122.2522.226.56,7860.10%
2024/01/02122.4100.0022.4816,6850.01%
2023/12/28622.46122.5022.4256,6090.08%
2023/12/2700.00222.5222.53-26,614-0.03%
2023/12/26522.467.422.3922.47-2.46,600-0.04%
2023/12/251.122.34622.3622.38-56,503-0.08%
2023/12/22122.25222.3022.34-16,489-0.02%
2023/12/21222.2100.0022.3026,4650.03%
2023/12/19722.2100.0022.3076,4110.11%
2023/12/18722.59122.5722.5766,3120.10%
2023/12/15223.14123.2023.1416,1960.02%
2023/12/141123.192423.2223.31-136,033-0.22%
2023/12/13822.78122.8922.8876,1100.11%
2023/12/11122.2800.0022.3516,3460.02%
2023/12/088.122.3000.0022.318.16,3780.13%
2023/12/073.222.2300.0022.183.26,4900.05%
2023/12/06322.1800.0022.2236,7150.04%
2023/12/053.521.9400.0022.063.56,8650.05%
2023/12/04522.023021.9722.01-257,096-0.35%
2023/12/014021.8500.0021.94407,3880.54%
2023/11/300.121.7000.0021.800.17,5000.00%
2023/11/2800.002321.6321.66-237,565-0.30%
2023/11/24021.6400.0021.6307,3850.00%
2023/11/22321.6000.0021.6037,3360.04%
2023/11/2100.001021.7421.72-107,295-0.14%
2023/11/2000.00121.5521.57-17,262-0.01%
2023/11/17321.51221.5421.4917,2150.01%
2023/11/16121.5500.0021.5517,2370.01%
2023/11/15221.6149.221.7521.58-47.27,236-0.65%
2023/11/1300.001421.6021.41-147,144-0.20%
2023/11/101.321.6100.0021.581.37,0440.02%
2023/11/0600.002221.2521.27-226,659-0.33%
2023/11/0300.001.120.8620.89-1.16,526-0.02%
2023/11/0200.00520.7520.74-56,472-0.08%
2023/10/26120.3500.0020.3516,3210.02%
2023/10/231.220.4100.0020.381.26,1610.02%
2023/10/19120.4700.0020.5516,0580.02%
2023/10/18120.5900.0020.5915,9950.02%
2023/10/11120.9600.0020.9515,7190.02%
2023/10/0600.00221.0220.86-25,679-0.04%
2023/10/05220.9610.120.9020.90-8.15,614-0.14%
2023/10/0300.00221.0620.88-25,512-0.04%
2023/10/024821.0400.0021.09485,4320.88%
2023/09/2800.00120.7220.75-15,326-0.02%
2023/09/27120.35220.3320.55-15,278-0.02%
2023/09/25120.56120.6020.6305,1820.00%
2023/09/220.220.5000.0020.480.25,1310.00%
2023/09/21320.3700.0020.3735,0810.06%
2023/09/20120.70220.8220.64-14,990-0.02%
2023/09/19320.774020.8820.74-374,861-0.76%
2023/09/1820.220.8400.0020.7320.24,6820.43%
2023/09/15121.5900.0021.6514,4210.02%
2023/09/142421.3900.0021.43244,0310.60%
2023/09/1300.00121.1021.14-13,842-0.03%
2023/09/122020.9500.0020.92203,6840.54%
2023/09/1122.220.8900.0020.9322.23,5150.63%
2023/09/081121.1800.0021.15113,1090.35%
2023/09/077.221.29221.3521.255.22,8540.18%
2023/09/0634221.2400.0021.363422,47713.81% 大買/鉅額交易
2023/09/051820.9100.0020.96181,9220.94%
2023/09/04920.68220.7320.8371,6780.42%
2023/09/01520.70420.6420.6111,4280.07%
2023/08/3100.00120.5220.71-11,411-0.07%
2023/08/28120.3800.0020.4011,4490.07%
2023/08/2100.00220.4120.30-21,301-0.15%
2023/08/17320.6300.0020.6831,2250.24%
2023/08/16220.3600.0020.4421,2210.16%
2023/08/141219.9700.0019.97121,2350.97%
2023/08/09120.22520.2020.22-41,240-0.32%
2023/08/08120.26920.3320.34-81,247-0.64%
2023/08/04219.6900.0019.9621,2460.16%
2023/08/02119.8300.0019.7511,2350.08%
2023/07/310.120.9200.0020.450.11,1910.00%
2023/07/26220.0800.0020.1521,1410.18%
2023/07/1800.00319.4119.42-31,057-0.28%
2023/07/13119.3800.0019.1411,0120.10%
2023/07/12518.9500.0018.9659740.51%
2023/07/1100.00118.7018.71-1970-0.10%
2023/07/07518.3200.0018.3859600.52%
2023/07/0400.000.218.7718.81-0.2923-0.02%
2023/07/0300.00618.5918.59-6908-0.66%
2023/06/27218.1300.0018.1628810.23%
2023/06/21318.4700.0018.4738730.34%
2023/06/20118.2500.0018.2818640.12%
2023/06/163.218.4800.0018.443.28530.38%
2023/06/14118.7600.0018.7817990.13%
2023/06/13118.7000.0018.7318090.12%
2023/06/1200.001018.4818.55-10797-1.25%
2023/06/08318.3400.0018.3038090.37%
2023/06/07218.4000.0018.4027810.26%
2023/06/06118.2400.0018.2417730.13%
2023/06/05418.2800.0018.2747530.53%
2023/05/31117.8900.0017.9417100.14%
2023/05/30617.9300.0017.9167200.83%
2023/05/29217.9200.0017.9127220.28%
2023/05/25517.620.217.6417.654.87240.66%
2023/05/243.217.5000.0017.533.27230.44%
2023/05/23117.5100.0017.5117160.14%
2023/05/19317.420.217.3017.422.87090.39%
2023/05/18117.2200.0017.2317060.14%
2023/05/1700.000.216.9617.07-0.2695-0.03%
2023/05/1600.00216.9416.92-2683-0.29%
2023/05/1100.00616.6816.67-6676-0.89%
2023/05/0500.000.116.8516.70-0.1696-0.01%
2023/05/02616.5800.0016.5867150.84%
2023/04/2100.00016.6316.3807630.00%
2023/04/200.116.4600.0016.470.17740.01%
2023/04/1400.00216.5816.59-2780-0.26%
2023/04/1200.000.116.6016.59-0.1768-0.01%
2023/04/1100.00016.6016.5407620.00%
2023/04/1000.000.116.6016.44-0.1758-0.02%
2023/03/2900.00416.2516.24-4762-0.52%
2023/03/28216.1500.0016.1627630.26%
2023/03/2200.000.116.2516.26-0.1748-0.02%
2023/03/2100.000.116.2516.13-0.1739-0.01%
2023/03/20416.0500.0016.0347430.54%
2023/03/162.415.9600.0015.932.47470.32%
2023/03/134.416.3700.0016.444.47400.59%
2023/03/07316.8100.0016.8137700.39%
2023/03/0100.00216.4116.40-2885-0.23%
2023/02/2200.00516.2116.23-5875-0.57%
2023/02/16116.1200.0016.1219060.11%
2023/02/13816.0800.0016.0789020.89%
2022/11/2500.000.115.2715.13-0.1932-0.01%
2022/11/2400.002.215.2315.23-2.2928-0.24%
2022/11/210.115.0100.0014.950.18470.01%
2022/11/180.214.9300.0014.980.28640.02%
2022/11/110.314.7300.0014.750.39770.03%
2022/10/13313.8400.0013.7032,7770.11%
2022/08/230.115.1800.0015.140.18,2660.00%
2022/08/190.215.3000.0015.330.29,6230.00%
2022/08/15115.3100.0015.28114,7150.01%
2022/08/120.315.3200.0015.280.317,1710.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音