• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211523.43323.5123.431269,9920.02%
2024/11/204.623.524123.4623.48-36.469,929-0.05%
2024/11/1995.223.42923.3523.4386.270,5050.12%
2024/11/187823.2400.0023.217870,7810.11%
2024/11/153023.35323.3123.342770,7290.04%
2024/11/1457.923.11523.0723.0752.970,7800.07%
2024/11/1364.623.18223.1523.1662.670,1930.09%
2024/11/1228.123.2100.0023.1828.170,2230.04%
2024/11/1124.823.2500.0023.3324.869,8820.04%
2024/11/0810.723.361123.4223.33-0.369,7310.00%
2024/11/0710.223.21223.2823.308.269,7270.01%
2024/11/061023.151023.1823.14069,9370.00%
2024/11/05134.223.07123.0723.07133.270,3710.19% 大買/鉅額交易
2024/11/0478.623.18223.1723.1376.671,8070.11%
2024/11/0151.323.03623.1223.2245.375,1050.06%
2024/10/3032.123.33423.3923.2628.176,2980.04%
2024/10/2988.623.403.323.3923.3185.376,0820.11%
2024/10/281623.7150.523.7423.70-34.574,618-0.05%
2024/10/252723.763023.7623.74-375,2630.00%
2024/10/2418.223.734023.7323.70-21.876,256-0.03%
2024/10/2320.323.83123.9023.8219.377,6870.02%
2024/10/228.523.77523.8523.843.578,5780.00%
2024/10/218.323.843.523.8423.834.881,8390.01%
2024/10/188.423.813.323.8523.735.283,9800.01%
2024/10/178.123.73423.7523.744.185,8860.00%
2024/10/1656.323.6115.523.5523.5940.886,9790.05%
2024/10/1519.323.641.223.6123.6018.287,4470.02%
2024/10/148.223.4400.0023.468.287,7960.01%
2024/10/115.223.38123.4323.364.289,7050.00%
2024/10/0928.723.309623.3423.25-67.390,014-0.07%
2024/10/0830.723.23523.2323.2325.789,9280.03%
2024/10/07215.423.4000.0023.35215.489,7230.24% 大買/鉅額交易
2024/10/04123.223.3419.123.4023.34104.189,7880.12% 大買/鉅額交易
2024/10/0126.223.692823.6923.67-1.887,8280.00%
2024/09/3066.423.809.523.8123.6856.988,0440.06%
2024/09/27524.06524.0924.03086,3530.00%
2024/09/2693.224.092824.0624.0365.286,7890.08%
2024/09/2529.123.954223.9123.95-1387,486-0.01%
2024/09/2424.423.6500.0023.7424.487,6960.03%
2024/09/23110.623.59723.6323.61103.687,8240.12% 大買/鉅額交易
2024/09/20153.624.2311824.2224.1835.587,0660.04% 大買/大賣/
2024/09/1964.224.105624.1324.138.286,2040.01%
2024/09/1861.224.0810224.0224.02-40.888,449-0.05% 大賣/
2024/09/1662.424.07124.0724.0961.490,1210.07%
2024/09/1368.624.041924.0324.0349.691,2380.05%
2024/09/12160.224.115.724.1224.05154.692,8880.17% 大買/鉅額交易
2024/09/1170.123.861823.8823.8552.193,4610.06%
2024/09/1089.223.9200.0023.7889.294,0270.09%
2024/09/09104.623.93823.9523.9296.693,3520.10% 大買/
2024/09/062924.1100.0024.202992,2850.03%
2024/09/05161.624.281024.0724.09151.692,4250.16% 大買/鉅額交易
2024/09/04217.524.213424.2224.23183.592,0780.20% 大買/鉅額交易
2024/09/037324.9210.724.9024.8662.388,8350.07%
2024/09/0240.724.890.224.9024.8340.587,9640.05%
2024/08/30312.724.958.524.9524.90304.287,9600.35% 大買/鉅額交易
2024/08/2920.224.601124.7924.809.289,2060.01%
2024/08/281424.6100.0024.651490,4540.02%
2024/08/2755.824.58324.6024.5852.891,7080.06%
2024/08/2633.824.8000.0024.7333.892,0330.04%
2024/08/2335.124.61124.5524.7034.192,5290.04%
2024/08/22120.324.7511.524.7424.72108.892,6870.12% 大買/鉅額交易
2024/08/2148.124.7631024.7724.72-261.993,547-0.28% 大賣/鉅額交易
2024/08/2078.825.1021.125.1524.9857.793,1820.06%
2024/08/19424.8431.624.8524.94-27.693,535-0.03%
2024/08/1612.524.755.224.7524.707.393,8740.01%
2024/08/15724.40724.4424.34094,0620.00%
2024/08/142.524.402124.4424.42-18.594,850-0.02%
2024/08/1346.124.16424.2324.1042.194,9750.04%
2024/08/1246.324.0238.324.1324.13895,7720.01%
2024/08/0981.423.772323.6923.6758.396,3920.06%
2024/08/08143.223.411223.2223.27131.296,9210.14% 大買/鉅額交易
2024/08/07191.423.21109.523.4123.5781.997,0150.08% 大買/大賣/
2024/08/0682.722.753822.8022.8344.796,5860.05%
2024/08/05506.522.5811922.3922.26387.594,7490.41% 大買/大賣/鉅額交易
2024/08/0222424.14424.0524.0522090,7810.24% 大買/鉅額交易
2024/08/0148.224.6550.324.6324.64-2.188,6200.00%
2024/07/3165.124.272324.3524.3642.188,4980.05%
2024/07/30137.124.12324.2224.37134.188,2130.15% 大買/鉅額交易
2024/07/2924.724.371024.6324.3014.787,7690.02%
2024/07/26593.224.2600.0024.48593.287,1720.68% 大買/鉅額交易
2024/07/2348.624.7314.624.7124.783485,8180.04%
2024/07/22184.724.484924.3924.44135.784,9730.16% 大買/鉅額交易
2024/07/19213.825.0342425.0525.00-210.281,988-0.26% 大買/大賣/鉅額交易
2024/07/1814125.261425.2725.3912780,1680.16% 大買/鉅額交易
2024/07/17134.625.652425.6125.60110.678,5560.14% 大買/鉅額交易
2024/07/1645.125.743625.7825.709.179,2050.01%
2024/07/1533.325.78125.8025.7832.381,1970.04%
2024/07/12118.525.813525.8025.7983.580,9570.10% 大買/
2024/07/1135.126.074526.1326.05-9.979,384-0.01%
2024/07/1032.226.0511026.0926.06-77.882,745-0.09% 大賣/
2024/07/094126.0310526.1826.06-6483,135-0.08% 大賣/
2024/07/0822.125.911226.0426.0310.182,6060.01%
2024/07/058.526.052626.0926.04-17.581,891-0.02%
2024/07/0424.426.051226.1026.0312.482,1070.02%
2024/07/03826.052126.1226.02-1381,928-0.02%
2024/07/0263.826.05225.9826.0061.882,7200.07%
2024/07/018.826.1384.826.1226.14-7682,476-0.09%
2024/06/2825.125.88225.9325.8523.181,9620.03%
2024/06/273625.82325.8325.803382,9600.04%
2024/06/2639.725.8853.625.8525.89-13.985,090-0.02%
2024/06/25101.625.653225.7125.7269.687,9260.08% 大買/
2024/06/24146.125.9646.126.0025.9010088,5700.11% 大買/
2024/06/21137.826.931,01726.9126.94-879.289,765-0.98% 大買/大賣/鉅額交易
2024/06/20189.327.0429627.0627.08-106.788,580-0.12% 大買/大賣/鉅額交易
2024/06/19137.126.9217926.9826.98-41.991,335-0.05% 大買/大賣/
2024/06/18138.226.631626.6326.70122.292,6540.13% 大買/鉅額交易
2024/06/1732.626.3525.526.3326.407.199,0580.01%
2024/06/145626.2212.426.2526.2743.6101,8930.04%
2024/06/1326.526.263726.3026.23-10.5104,883-0.01%
2024/06/1223.625.96125.9926.0122.6109,8160.02%
2024/06/1189.926.020.326.2025.9889.6116,9350.08%
2024/06/0737.126.05226.0526.1335.1120,8920.03%
2024/06/0628.225.927.826.0126.0020.4122,9320.02%
2024/06/0520.525.851225.8325.838.5126,0320.01%
2024/06/04102.325.7400.0025.73102.3132,2460.08% 大買/鉅額交易
2024/06/03221.225.861025.8425.83211.2134,3860.16% 大買/鉅額交易
2024/05/311925.861925.9925.740136,0690.00%
2024/05/3057.125.872925.8725.9328.1137,2020.02%
2024/05/2928.826.012326.0025.945.8138,9390.00%
2024/05/28147.225.9613.225.9825.94134142,6530.09% 大買/鉅額交易
2024/05/2721.125.931725.9425.904.1143,4960.00%
2024/05/2413.725.4718.225.4525.54-4.5144,6310.00%
2024/05/2315.125.52225.5225.4913.1145,2320.01%
2024/05/221625.3817.125.4025.47-1.1146,3690.00%
2024/05/2130.425.261625.3025.2514.4147,1350.01%
2024/05/209925.3850.325.3525.3448.7147,7250.03%
2024/05/1722.525.203.225.2125.2019.3148,3820.01%
2024/05/1616.825.136325.1625.28-46.2148,766-0.03%
2024/05/15165.324.9832.124.9924.92133.2148,6200.09% 大買/鉅額交易
2024/05/142825.022425.0025.054148,6610.00%
2024/05/1356824.941624.9524.88552148,3840.37% 大買/鉅額交易
2024/05/106.424.852.524.8124.803.9148,2230.00%
2024/05/094024.77724.8324.7433148,0030.02%
2024/05/0865.524.7110.124.7424.7355.4147,8720.04%
2024/05/071124.76224.8824.779147,8460.01%
2024/05/0621.124.73824.7724.7313.1147,8490.01%
2024/05/0328.124.771424.8124.5714.1148,2250.01%
2024/05/0232.224.594824.6124.57-15.8148,431-0.01%
2024/04/3056.424.75224.7224.7254.4148,1780.04%
2024/04/291124.8119.424.7924.82-8.4148,015-0.01%
2024/04/2620.124.441424.4724.456.1147,9770.00%
2024/04/2529.824.30224.2724.2827.8148,0350.02%
2024/04/249.124.353524.1324.46-25.9148,723-0.02%
2024/04/2357.323.783523.7723.7422.3150,7330.01%
2024/04/22130.723.911323.7223.67117.7150,8640.08% 大買/鉅額交易
2024/04/19305.924.253024.2324.15275.9149,5190.18% 大買/鉅額交易
2024/04/1831.324.7200.0024.7331.3146,8990.02%
2024/04/1761.124.772124.7924.8040.1147,1950.03%
2024/04/1631024.702424.6624.54286147,5720.19% 大買/鉅額交易
2024/04/159625.165225.2825.2244145,8900.03%
2024/04/1215.225.36325.3825.3512.2146,0940.01%
2024/04/114125.21125.1725.2540146,6130.03%
2024/04/1024.125.353725.3325.30-12.9146,768-0.01%
2024/04/0943.225.197625.1625.20-32.8147,826-0.02%
2024/04/08104.125.111225.0925.1792.1148,4190.06% 大買/
2024/04/0333.325.212225.2325.1911.3148,0230.01%
2024/04/0214.725.195125.1825.21-36.3148,633-0.02%
2024/04/0151.925.101625.0925.0435.9148,6800.02%
2024/03/2967.825.175225.3325.2615.8147,7190.01%
2024/03/28151.325.4811425.6525.3237.3146,7670.03% 大買/大賣/
2024/03/277725.2993.225.2925.51-16.1143,555-0.01%
2024/03/2624125.0265.524.9524.99175.5143,0190.12% 大買/鉅額交易
2024/03/25107.925.357425.2925.3033.9139,2850.02% 大買/
2024/03/2220825.59102.525.5125.40105.6139,1100.08% 大買/大賣/鉅額交易
2024/03/21232.426.0356.126.0025.96176.3137,1210.13% 大買/鉅額交易
2024/03/2036726.5715626.8326.13211137,2820.15% 大買/大賣/鉅額交易
2024/03/1946.125.943825.9526.168.1132,6900.01%
2024/03/18103.925.2837.325.2525.4666.6131,6880.05% 大買/
2024/03/15283.625.91144.625.9525.83139130,3270.11% 大買/大賣/鉅額交易
2024/03/14425.126.35189.226.1826.09235.9126,3650.19% 大買/大賣/鉅額交易
2024/03/13297.626.85381.326.8826.92-83.7119,471-0.07% 大買/大賣/
2024/03/12176.226.18221.626.2326.38-45.3116,236-0.04% 大買/大賣/
2024/03/11210.825.93292.325.6725.81-81.5114,510-0.07% 大買/大賣/
2024/03/08190.126.16131.726.1225.9558.4112,3600.05% 大買/大賣/
2024/03/07130.525.66335.125.7225.86-204.6107,090-0.19% 大買/大賣/鉅額交易
2024/03/06205.625.17502.125.0725.22-296.5104,741-0.28% 大買/大賣/鉅額交易
2024/03/05184.124.7739.824.7524.85144.3101,7890.14% 大買/鉅額交易
2024/03/04114.924.438524.3924.6129.999,7270.03% 大買/
2024/03/01211.824.3219.124.3824.25192.797,3260.20% 大買/鉅額交易
2024/02/2966.724.013824.0824.0328.793,3280.03%
2024/02/27155.323.95111.123.9623.9044.292,0430.05% 大買/大賣/
2024/02/2678.223.6982.623.7923.83-4.490,5590.00%
2024/02/23116.223.795323.7823.6363.289,8710.07% 大買/
2024/02/2242.123.5565.923.5423.62-23.888,255-0.03%
2024/02/213923.062123.0523.061887,1380.02%
2024/02/2065.122.95536.123.0022.97-47186,225-0.55% 大賣/鉅額交易
2024/02/19474.122.55622.6022.61468.184,8010.55% 大買/鉅額交易
2024/02/1623.622.5230.522.5522.54-6.984,196-0.01%
2024/02/15133.322.353622.4022.4197.383,6050.12% 大買/
2024/02/056022.1300.0022.216082,6580.07%
2024/02/0268.122.2300.0022.2368.182,1110.08%
2024/02/0132.422.242022.2322.2312.481,6710.02%
2024/01/3110.522.22222.2022.228.581,6120.01%
2024/01/30722.25122.2622.25681,3700.01%
2024/01/29622.22622.1922.25081,3650.00%
2024/01/2678.522.12722.2222.1071.581,1350.09%
2024/01/259322.292.122.2922.2990.980,5660.11%
2024/01/2482.522.221722.2322.2165.580,0700.08%
2024/01/2327.122.1200.0022.1227.180,0860.03%
2024/01/221222.046.122.0522.055.979,9580.01%
2024/01/194921.882.121.9521.9746.979,5260.06%
2024/01/1863.521.75821.7621.7855.579,8180.07%
2024/01/1723621.891221.8621.7922478,7130.28% 大買/鉅額交易
2024/01/16256.322.093.222.0922.09253.176,3280.33% 大買/鉅額交易
2024/01/1527.122.172222.1922.235.175,9790.01%
2024/01/1226.621.971121.9721.9715.675,6650.02%
2024/01/1194.721.9129.122.0121.9065.675,3500.09%
2024/01/1080.921.8417.121.9021.9363.875,3360.08%
2024/01/09111.721.961322.1021.9398.774,3090.13% 大買/
2024/01/08110.322.131.122.1122.07109.272,2270.15% 大買/鉅額交易
2024/01/0535.422.117.222.0922.1028.271,5530.04%
2024/01/045.222.14322.1222.152.270,7420.00%
2024/01/03126.422.071122.0622.06115.470,7040.16% 大買/鉅額交易
2024/01/0286.222.226.122.2722.2180.169,0980.12%
2023/12/2940.322.24322.2422.2637.368,0440.05%
2023/12/2817822.286.222.2322.21171.867,7430.25% 大買/鉅額交易
2023/12/2782.322.39182.122.3722.36-99.866,887-0.15% 大賣/
2023/12/2626.122.1910.422.1222.2515.766,2080.02%
2023/12/25212.122.052022.0422.02192.165,6190.29% 大買/鉅額交易
2023/12/2226.322.111022.1222.1216.364,0730.03%
2023/12/21137.522.0700.0022.06137.563,9270.22% 大買/鉅額交易
2023/12/20173.122.23822.2322.22165.162,3510.26% 大買/鉅額交易
2023/12/19101.322.207.522.1322.2093.861,7310.15% 大買/
2023/12/1895.222.355422.3522.3941.260,6150.07%
2023/12/15293.122.918222.9522.85211.159,2900.36% 大買/鉅額交易
2023/12/1432522.7712622.7822.8319956,4350.35% 大買/大賣/鉅額交易
2023/12/13106.922.503922.5122.5067.956,1760.12% 大買/
2023/12/12130.822.372322.4022.37107.855,7600.19% 大買/鉅額交易
2023/12/11138.322.20722.1922.19131.354,6700.24% 大買/鉅額交易
2023/12/08203.622.121422.1322.09189.653,8730.35% 大買/鉅額交易
2023/12/07254.622.0037.422.0221.96217.153,6080.41% 大買/鉅額交易
2023/12/0654.422.022422.0722.0530.453,6410.06%
2023/12/05168.622.002122.0021.99147.654,1990.27% 大買/鉅額交易
2023/12/0421322.1026.322.0822.12186.853,4290.35% 大買/鉅額交易
2023/12/01379.521.841521.8621.87364.552,9100.69% 大買/鉅額交易
2023/11/301421.701.221.7521.6512.852,4030.02%
2023/11/2922.521.650.421.6921.6622.152,6800.04%
2023/11/281321.45121.5321.531253,2520.02%
2023/11/2723.421.451121.5021.4212.453,1630.02%
2023/11/2414.721.481921.4621.46-4.352,590-0.01%
2023/11/227.921.52221.5621.525.952,0480.01%
2023/11/217.521.621021.6421.62-2.552,1520.00%
2023/11/202.121.46421.4721.50-1.952,3340.00%
2023/11/1712.521.41521.4021.447.551,9680.01%
2023/11/161321.316.921.3121.316.151,6390.01%
2023/11/156.521.3778.121.3921.35-71.651,360-0.14%
2023/11/1412.121.21821.2121.234.151,0380.01%
2023/11/13021.1010.821.0621.05-10.850,557-0.02%
2023/11/1024.120.9311820.8520.92-93.950,298-0.19% 大賣/
2023/11/09320.98320.9721.00049,9500.00%
2023/11/083.320.9513.521.0120.95-10.249,899-0.02%
2023/11/07720.8800.0020.89749,5710.01%
2023/11/061820.91220.9120.901649,7280.03%
2023/11/0313.520.79220.7720.7711.549,3850.02%
2023/11/02820.703320.6820.74-2549,195-0.05%
2023/11/0128.620.3400.0020.4228.648,8050.06%
2023/10/319.120.25520.4820.194.148,6440.01%
2023/10/30520.391320.4120.42-848,409-0.02%
2023/10/27720.2500.0020.18748,2190.01%
2023/10/2690.320.131120.1420.1579.348,3200.16%
2023/10/254.120.4700.0020.444.147,6060.01%
2023/10/249.220.27920.2020.320.247,5410.00%
2023/10/23134.820.3500.0020.27134.847,1660.29% 大買/鉅額交易
2023/10/201620.35920.3220.48746,6260.01%
2023/10/192.320.41620.4420.50-3.746,306-0.01%
2023/10/1882.120.4400.0020.4182.146,1000.18%
2023/10/175320.592020.7020.573345,1440.07%
2023/10/1669.520.56320.5020.5766.545,0830.15%
2023/10/1315.120.6800.0020.6815.144,7700.03%
2023/10/122820.731420.7120.731444,4550.03%
2023/10/1139.220.721020.7420.6829.244,5110.07%
2023/10/0633.420.8500.0020.8133.444,1500.08%
2023/10/051620.904.120.8820.8711.943,9300.03%
2023/10/0425.920.62320.7120.7222.943,7130.05%
2023/10/0345.220.89120.8420.8344.243,2430.10%
2023/10/022520.95520.9520.962042,7480.05%
2023/09/2828.420.64720.7620.6921.442,5090.05%
2023/09/2722.420.52420.5420.5818.442,3280.04%
2023/09/2638.420.71220.5820.5836.442,2640.09%
2023/09/2585.120.82120.8120.8184.141,7720.20%
2023/09/2236.520.501020.6520.6526.541,2370.06%
2023/09/2136.820.59220.5820.5734.840,6140.09%
2023/09/2043.120.92820.9120.8235.139,4860.09%
2023/09/1960.621.1100.0021.0460.637,9910.16%
2023/09/18248.521.2819.121.2521.15229.436,8540.62% 大買/鉅額交易
2023/09/1596.221.8677.321.8821.8918.934,1350.06%
2023/09/1464.721.553221.5721.5632.731,6510.10%
2023/09/136921.1700.0021.206930,2980.23%
2023/09/1230.120.953.221.0221.0826.929,8770.09%
2023/09/11119.321.02420.9820.93115.330,1150.38% 大買/鉅額交易
2023/09/08106.621.16121.2121.12105.628,7350.37% 大買/鉅額交易
2023/09/076921.285221.3021.201727,9950.06%
2023/09/0610521.3222.321.3021.2982.727,4300.30% 大買/
2023/09/0532621.073.221.0921.19322.826,8571.20% 大買/鉅額交易
2023/09/049720.63520.7620.809226,6300.35%
2023/09/016220.6100.0020.556226,0250.24%
2023/08/31320.4900.0020.61325,0410.01%
2023/08/301320.597.520.5320.515.525,1810.02%
2023/08/291020.35420.4020.38625,5170.02%
2023/08/281120.30120.3620.301025,3950.04%
2023/08/2590.720.3400.0020.2590.724,9340.36%
2023/08/2423.220.62320.6520.5320.224,1570.08%
2023/08/2300.00520.2320.29-523,463-0.02%
2023/08/211220.0100.0020.071223,2920.05%
2023/08/18220.1400.0020.14223,1620.01%
2023/08/1700.00420.2620.31-422,944-0.02%
2023/08/161.920.0000.0020.201.922,8650.01%
2023/08/150.120.1000.0020.130.122,7860.00%
2023/08/141419.95219.9219.921222,7380.05%
2023/08/110.520.13120.1720.11-0.622,4970.00%
2023/08/1017.420.0200.0019.9617.422,4150.08%
2023/08/093.420.391520.4120.39-11.721,998-0.05%
2023/08/081.120.6100.0020.621.121,8230.01%
2023/08/04120.4400.0020.46121,6050.00%
2023/08/027.220.46620.3220.371.221,4580.01%
2023/08/013120.623020.7920.79121,0940.00%
2023/07/311821.2600.0020.831820,8510.09%
2023/07/28221.03120.9921.09120,3970.00%
2023/07/273020.74620.7320.752420,1660.12%
2023/07/26020.52920.5420.50-919,957-0.05%
2023/07/252220.531320.6120.51919,8080.05%
2023/07/24320.37120.4420.44219,6230.01%
2023/07/211420.25020.3120.411419,4100.07%
2023/07/19220.39220.4320.21019,1060.00%
2023/07/18520.394020.1620.32-3518,919-0.18%
2023/07/17920.216.220.2520.212.818,6400.02%
2023/07/14220.21720.1920.20-518,432-0.03%
2023/07/131220.124220.1419.90-3018,015-0.17%
2023/07/120.519.86319.8519.85-2.517,598-0.01%
2023/07/11319.82919.8019.80-617,454-0.03%
2023/07/101.119.63219.6219.61-0.917,382-0.01%
2023/07/061619.961019.9519.92617,0200.04%
2023/07/055.120.111.220.0820.083.916,7330.02%
2023/07/041220.20157.420.1020.18-145.416,524-0.88% 大賣/鉅額交易
2023/07/03519.812619.8019.82-2115,973-0.13%
2023/06/301019.2100.0019.351015,5790.06%
2023/06/2923.219.20119.1819.1722.215,3750.14%
2023/06/28619.1900.0019.18615,1070.04%
2023/06/279.219.1900.0019.189.214,9230.06%
2023/06/2664.219.2500.0019.2764.214,6500.44%
2023/06/2160.219.373019.3719.3830.214,4750.21%
2023/06/20119.48819.4719.43-714,175-0.05%
2023/06/194.219.5700.0019.554.213,8310.03%
2023/06/1688.219.781219.7219.7076.213,3620.57%
2023/06/159420.32120.3220.329312,0140.77%
2023/06/141820.26320.2420.231510,5010.14%
2023/06/1327.120.09320.1020.1524.19,3450.26%
2023/06/128319.84519.7919.85788,2420.95%
2023/06/095719.72519.7019.81527,0900.73%
2023/06/084519.5800.0019.57456,3110.71%
2023/06/0732.119.520.219.4919.5531.95,2840.60%
2023/06/06919.3200.0019.3494,8750.18%
2023/06/055019.3700.0019.32504,4261.13%
2023/06/0215419.3500.0019.321543,8903.96% 大買/鉅額交易
2023/06/013.219.07519.0519.13-1.83,175-0.06%
2023/05/30219.1300.0019.1222,8390.07%
2023/05/29119.190.919.2419.240.12,7930.00%
2023/05/26119.0000.0018.9512,7290.04%
2023/05/25118.8200.0018.8412,7280.04%
2023/05/24318.6800.0018.7332,7260.11%
2023/05/2300.000.218.7218.70-0.22,736-0.01%
2023/05/19218.57118.5718.5712,6990.04%
2023/05/1700.000.218.3618.36-0.22,696-0.01%
2023/05/1200.00418.1218.25-42,744-0.15%
2023/05/110.218.1700.0018.190.22,7390.01%
2023/05/1000.00718.3618.34-72,750-0.25%
2023/05/090.218.3300.0018.300.22,7410.01%
2023/05/05518.3000.0018.3052,7710.18%
2023/05/04218.3500.0018.3322,7780.07%
2023/05/0200.00218.4518.48-22,759-0.07%
2023/04/281.218.3700.0018.411.22,7580.04%
2023/04/266.217.9800.0018.066.22,7080.23%
2023/04/25118.0900.0018.1012,6640.04%
2023/04/24218.5500.0018.5722,5770.08%
2023/04/21618.6700.0018.5262,5720.23%
2023/04/200.218.9100.0018.900.22,5020.01%
2023/04/182.219.2700.0019.182.22,4850.09%
2023/04/13119.090.119.1919.090.92,4470.04%
2023/04/12119.2500.0019.2612,4160.04%
2023/04/1000.000.219.1619.05-0.22,410-0.01%
2023/04/0700.0030.418.8418.98-30.42,392-1.27%
2023/03/300.118.7800.0018.790.12,4160.00%
2023/03/290.218.8200.0018.680.22,4390.01%
2023/03/28018.8000.0018.7402,4900.00%
2023/03/274618.904618.9818.9702,5110.00%
2023/03/2400.001018.9418.99-102,534-0.39%
2023/03/2300.00118.9719.00-12,539-0.04%
2023/03/2200.003.219.0519.06-3.22,521-0.13%
2023/03/1700.000.218.6518.67-0.22,558-0.01%
2023/03/160.218.5000.0018.420.22,5860.01%
2023/03/15118.8500.0018.6012,5970.04%
2023/03/14218.61218.6618.6302,6460.00%
2023/03/13218.66718.7318.84-52,652-0.19%
2023/03/105.218.8500.0018.835.22,6410.20%
2023/03/0900.000.219.0519.04-0.22,639-0.01%
2023/03/084.218.8900.0018.994.22,6680.16%
2023/03/07419.0000.0019.0542,6570.15%
2023/03/06319.040.418.9819.022.62,6980.10%
2023/03/031118.7100.0018.77112,7070.41%
2023/03/02218.6500.0018.6322,7850.07%
2023/03/01218.4900.0018.4822,7790.07%
2023/02/24818.440.118.4718.437.92,7930.28%
2023/02/2300.0010.218.5218.49-10.22,816-0.36%
2023/02/223.418.13118.1618.112.42,9170.08%
2023/02/211118.2911.218.1018.31-0.22,998-0.01%
2023/02/203017.8710.217.8717.9319.83,0730.64%
2023/02/15217.5900.0017.5923,3050.06%
2023/02/1400.0010.217.6517.71-10.23,346-0.30%
2023/02/130.417.4500.0017.500.43,4930.01%
2023/02/091.317.8500.0017.841.33,8570.03%
2023/02/070.417.5400.0017.650.43,8420.01%
2023/02/06117.5000.0017.4813,8660.03%
2023/02/03117.7500.0017.7613,8580.03%
2023/02/02317.6300.0017.7433,8790.08%
2023/02/0100.001217.4217.44-123,928-0.31%
2023/01/30117.0100.0017.1014,0400.02%
2023/01/1700.00216.7616.79-24,131-0.05%
2023/01/12316.9100.0016.8335,9130.05%
2023/01/1000.000.116.9116.91-0.16,0550.00%
2023/01/0600.00616.7116.72-66,192-0.10%
2022/12/280.116.3300.0016.230.16,6810.00%
2022/12/26416.4600.0016.4246,8380.06%
2022/12/2200.000.116.6016.71-0.17,0290.00%
2022/12/210.116.2700.0016.280.17,1110.00%
2022/12/2000.00316.1816.11-37,222-0.04%
2022/12/12216.4700.0016.5127,9100.03%
2022/12/08616.3800.0016.4668,2370.07%
2022/12/06216.7700.0016.6728,5190.02%
2022/12/0100.00617.0217.01-68,991-0.07%
2022/11/3000.00316.7816.83-39,140-0.03%
2022/11/28216.5500.0016.4829,5890.02%
2022/11/25116.7000.0016.6619,7570.01%
2022/11/2400.005216.6916.79-529,986-0.52%
2022/11/2300.002516.5516.53-2510,092-0.25%
2022/11/2200.00116.3816.44-110,395-0.01%
2022/11/17116.621016.6016.65-911,117-0.08%
2022/11/1600.001616.5916.55-1611,309-0.14%
2022/11/14116.283516.3216.33-3411,754-0.29%
2022/11/110.116.252716.2416.25-26.912,138-0.22%
2022/11/0900.001715.9215.93-1712,738-0.13%
2022/11/08415.661415.6915.59-1012,898-0.08%
2022/11/07215.451815.3015.44-1613,311-0.12%
2022/11/0200.004815.0215.02-4814,761-0.33%
2022/10/26114.8300.0014.82125,7600.00%
2022/10/25214.8600.0014.78230,2450.01%
2022/10/24115.101815.1414.95-1737,287-0.05%
2022/10/213914.992014.9514.921939,6260.05%
2022/10/202814.874714.9415.01-1951,743-0.04%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音