• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.162.122.2122.212.911,8890.02%
2025/01/200.121.83921.9321.93-8.911,840-0.08%
2025/01/172.321.6200.0021.712.312,0480.02%
2025/01/16121.700.121.7321.660.912,1610.01%
2025/01/15321.320.221.3921.292.812,1220.02%
2025/01/14121.300.121.3821.450.912,1970.01%
2025/01/137.521.3900.0021.267.512,5680.06%
2025/01/104.121.79221.7821.772.112,7470.02%
2025/01/097.122.0400.0021.867.113,7430.05%
2025/01/084.122.14122.1422.183.114,0310.02%
2025/01/070.222.3721.122.4122.31-20.914,443-0.14%
2025/01/060.122.1323.222.1222.13-23.114,588-0.16%
2025/01/030.121.6100.0021.660.114,5000.00%
2025/01/02721.5100.0021.48715,0450.05%
2024/12/314.221.711.121.7821.793.115,0970.02%
2024/12/3014.221.921.521.9221.8812.715,3560.08%
2024/12/2700.002022.0022.00-2015,588-0.13%
2024/12/25221.951.221.9421.940.815,6730.01%
2024/12/24321.890.221.9421.882.815,6550.02%
2024/12/2300.006121.7821.83-6115,631-0.39%
2024/12/205.121.45621.4821.51-0.915,467-0.01%
2024/12/1912.721.5100.0021.6012.715,2800.08%
2024/12/185.121.7812.821.7321.80-7.814,989-0.05%
2024/12/170.121.831821.8321.76-17.914,905-0.12%
2024/12/1600.00221.8921.67-214,778-0.01%
2024/12/137121.6800.0021.717114,6420.48%
2024/12/12121.75621.7221.70-514,576-0.03%
2024/12/11421.5400.0021.54414,5160.03%
2024/12/10121.6400.0021.65114,3680.01%
2024/12/09221.7500.0021.72214,2620.01%
2024/12/061321.620.521.7121.6512.514,2010.09%
2024/12/05121.72421.6921.72-314,101-0.02%
2024/12/04121.523621.5721.62-3514,011-0.25%
2024/12/03221.523.521.5021.47-1.514,050-0.01%
2024/12/02121.283.921.2021.31-2.913,949-0.02%
2024/11/29420.8800.0020.90413,8740.03%
2024/11/284.220.84120.9020.863.213,7330.02%
2024/11/2746.821.0500.0020.9646.813,5070.35%
2024/11/26521.230.721.2521.274.313,2570.03%
2024/11/252.321.5500.0021.512.313,1520.02%
2024/11/2200.00621.4821.51-613,088-0.05%
2024/11/218.221.14121.1621.197.213,0100.06%
2024/11/201721.3700.0021.371712,8400.13%
2024/11/194.221.4400.0021.394.212,7680.03%
2024/11/1812.421.1800.0021.1512.412,6770.10%
2024/11/152.721.4100.0021.412.712,5770.02%
2024/11/141521.3300.0021.341512,5840.12%
2024/11/135.221.50221.6021.523.212,3250.03%
2024/11/1221.121.6500.0021.5421.112,2530.17%
2024/11/110.121.98521.9322.04-4.911,895-0.04%
2024/11/081.322.0710.522.1322.05-9.211,834-0.08%
2024/11/0700.0013.521.9121.92-13.511,717-0.12%
2024/11/06521.772921.7521.70-2411,630-0.21%
2024/11/050.121.542221.6121.58-21.911,533-0.19%
2024/11/0400.002021.5421.53-2011,667-0.17%
2024/11/019.521.09121.2121.298.511,9220.07%
2024/10/301421.49321.4921.441111,7340.09%
2024/10/2923.121.4150.821.3921.42-27.711,656-0.24%
2024/10/28221.842.121.8821.81-0.111,2140.00%
2024/10/2500.00521.8121.86-511,104-0.05%
2024/10/24821.71521.8121.68311,0610.03%
2024/10/236.121.850.621.8621.875.510,9210.05%
2024/10/22121.78121.9221.94010,7660.00%
2024/10/211121.9800.0021.931110,7150.10%
2024/10/18421.993.122.0221.920.910,6320.01%
2024/10/1713321.551.621.5021.61131.410,2381.28% 大買/鉅額交易
2024/10/16175.122.4843.522.5522.62131.69,5061.38% 大買/鉅額交易
2024/10/151022.7111.122.7722.84-1.18,350-0.01%
2024/10/141022.383.222.3222.396.87,9410.09%
2024/10/1119.322.33822.3322.3711.37,5190.15%
2024/10/09722.105.122.1222.091.97,1170.03%
2024/10/0816.121.7800.0021.9316.16,8820.23%
2024/10/074.521.92322.0221.981.56,3960.02%
2024/10/04921.67121.6621.6386,1260.13%
2024/10/018.121.6600.0021.668.15,7160.14%
2024/09/303021.7900.0021.67305,4430.55%
2024/09/2700.001.122.1422.12-1.15,314-0.02%
2024/09/2600.00122.1222.12-15,265-0.02%
2024/09/2500.00321.9721.96-35,229-0.06%
2024/09/24621.40521.5521.6915,1600.02%
2024/09/2300.00721.4521.45-75,151-0.14%
2024/09/20121.375.321.4721.33-4.35,175-0.08%
2024/09/191.121.05121.1221.160.15,2210.00%
2024/09/18620.882.120.8620.833.95,3390.07%
2024/09/160.121.0400.0021.040.15,3730.00%
2024/09/13120.9600.0020.9615,4440.02%
2024/09/12120.910.120.9020.900.95,5320.02%
2024/09/101.520.31120.3620.360.55,5650.01%
2024/09/09420.26320.2520.3815,5840.02%
2024/09/0600.00120.6420.64-15,604-0.02%
2024/09/05120.40120.3920.4205,6280.00%
2024/09/04320.4700.0020.3635,6400.05%
2024/09/03021.3600.0021.3105,4920.00%
2024/09/02021.4200.0021.4005,5480.00%
2024/08/280.121.3800.0021.570.15,6370.00%
2024/08/271.121.3100.0021.401.15,6880.02%
2024/08/261.221.640.321.4621.420.95,7470.02%
2024/08/22221.350.321.3721.351.75,7760.03%
2024/08/213.221.4600.0021.433.25,7990.06%
2024/08/2000.000.121.7421.60-0.15,7930.00%
2024/08/19121.540.621.6021.580.45,8240.01%
2024/08/1600.001.821.5221.53-1.85,780-0.03%
2024/08/1500.000.821.2221.11-0.85,744-0.01%
2024/08/13120.96120.9820.9605,7680.00%
2024/08/1200.001.120.9420.91-1.15,833-0.02%
2024/08/090.220.6412.220.6520.56-125,876-0.20%
2024/08/08819.97119.9820.0475,8510.12%
2024/08/072.120.1536.220.2920.34-34.15,812-0.59%
2024/08/061.119.41419.7719.67-2.95,714-0.05%
2024/08/05819.2500.0018.9185,5080.15%
2024/08/021720.920.320.8720.7116.75,1570.32%
2024/08/0100.000.621.6521.68-0.65,021-0.01%
2024/07/3011.220.920.121.2621.2611.15,0520.22%
2024/07/292.121.3000.0021.242.15,0530.04%
2024/07/262.121.1100.0021.162.15,0270.04%
2024/07/230.321.780.121.7621.850.24,9420.00%
2024/07/2210.121.5000.0021.3510.14,9380.20%
2024/07/193.121.9800.0021.943.14,8070.06%
2024/07/180.122.301422.2422.40-13.94,705-0.30%
2024/07/171.122.7900.0022.761.14,6210.02%
2024/07/160.223.0700.0023.000.24,5950.00%
2024/07/1500.00222.9022.90-24,766-0.04%
2024/07/123.223.0500.0022.963.24,6840.07%
2024/07/1100.000.223.3323.50-0.24,5650.00%
2024/07/1000.000.322.9823.10-0.34,795-0.01%
2024/07/0900.000.123.1323.03-0.14,7480.00%
2024/07/08122.902.122.7522.94-1.14,595-0.02%
2024/07/051.222.4400.0022.441.24,5410.03%
2024/07/042.322.38222.4222.480.34,5410.01%
2024/07/030.122.00122.0222.00-0.94,531-0.02%
2024/07/022.121.7700.0021.782.14,5230.05%
2024/07/01221.971.122.0021.950.94,4970.02%
2024/06/2800.00121.8921.91-14,542-0.02%
2024/06/2600.000.121.8821.84-0.14,5800.00%
2024/06/2500.00321.4921.72-34,581-0.07%
2024/06/24521.73121.7521.7044,5440.09%
2024/06/210.122.190.122.2022.1704,4710.00%
2024/06/201.122.1000.0022.271.14,4540.02%
2024/06/19221.9200.0022.1024,4500.05%
2024/06/180.321.473.121.5021.52-2.84,458-0.06%
2024/06/170.121.280.121.2721.2504,4720.00%
2024/06/1400.00121.2221.28-14,514-0.02%
2024/06/13121.081.121.0821.10-0.14,5180.00%
2024/06/1200.0051.120.5920.74-51.14,520-1.13%
2024/06/1100.000.120.6620.45-0.14,5470.00%
2024/06/07120.4700.0020.4614,6040.02%
2024/06/060.420.601.420.6220.57-14,661-0.02%
2024/06/040.120.190.120.0820.0504,7990.00%
2024/06/0300.000.120.2920.30-0.14,8610.00%
2024/05/31120.000.220.0419.990.84,9230.02%
2024/05/300.120.15920.1320.09-8.94,932-0.18%
2024/05/29220.500.120.5820.441.94,9800.04%
2024/05/280.120.6800.0020.700.15,0380.00%
2024/05/27120.625.220.6120.66-4.25,061-0.08%
2024/05/2300.000.120.3220.40-0.15,1490.00%
2024/05/22520.212.120.1820.242.95,1770.06%
2024/05/200.120.0000.0019.990.15,1780.00%
2024/05/164.320.120.120.1520.024.25,1890.08%
2024/05/153.719.8600.0019.873.75,1680.07%
2024/05/141.119.6200.0019.701.15,2460.02%
2024/05/130.119.5400.0019.520.15,2350.00%
2024/05/100.119.4100.0019.390.15,2170.00%
2024/05/090.119.2500.0019.220.15,2240.00%
2024/05/060.219.1500.0019.110.25,2850.00%
2024/05/030.118.9300.0018.830.15,2580.00%
2024/04/290.218.9700.0019.000.25,4080.00%
2024/04/260.418.62418.6118.58-3.65,373-0.07%
2024/04/250.118.400.518.3718.36-0.45,476-0.01%
2024/04/2400.001.618.5618.67-1.65,483-0.03%
2024/04/23118.190.518.1618.140.55,6840.01%
2024/04/220.118.020.118.0218.0005,7630.00%
2024/04/19218.1100.0018.1025,7350.03%
2024/04/1800.00218.6318.88-25,547-0.04%
2024/04/167.118.491018.7518.58-2.95,535-0.05%
2024/04/150.219.1300.0019.130.25,3060.00%
2024/04/120.119.380.119.3819.3505,2720.00%
2024/04/111.119.360.119.3619.3815,3000.02%
2024/04/100.119.45519.5019.46-4.95,355-0.09%
2024/04/0900.000.219.3519.45-0.25,4950.00%
2024/04/08119.1300.0019.1115,5060.02%
2024/04/02119.120.219.0619.120.85,5560.01%
2024/04/0100.000.119.0218.93-0.15,6100.00%
2024/03/2700.00518.8518.92-55,743-0.09%
2024/03/260.218.8300.0018.900.25,7770.00%
2024/03/2500.005.118.9018.92-5.15,811-0.09%
2024/03/2200.000.318.9018.92-0.35,8400.00%
2024/03/2100.000.318.8318.90-0.35,830-0.01%
2024/03/20218.580.518.6118.521.65,9350.03%
2024/03/19118.600.118.6318.610.96,0880.01%
2024/03/1800.000.518.5918.61-0.56,078-0.01%
2024/03/152.218.94118.8818.911.16,1290.02%
2024/03/14518.98518.9618.9906,0880.00%
2024/03/130.219.0900.0019.030.26,0970.00%
2024/03/12118.92218.7318.96-16,056-0.02%
2024/03/087.118.8900.0018.847.16,1680.12%
2024/03/071.618.680.118.6318.721.56,0330.02%
2024/03/060.418.361018.2418.42-9.65,959-0.16%
2024/03/050.418.3200.0018.320.45,9250.01%
2024/03/040.418.160.118.1718.190.35,9420.00%
2024/03/012.117.8800.0017.862.15,8770.04%
2024/02/290.117.8100.0017.900.15,8470.00%
2024/02/270.417.820.817.7517.81-0.45,831-0.01%
2024/02/260.117.81018.1717.860.15,7990.00%
2024/02/230.117.872.117.8617.83-25,828-0.03%
2024/02/222.217.685.317.6317.71-3.16,007-0.05%
2024/02/1900.00217.4617.49-26,320-0.03%
2024/02/160.317.5200.0017.510.36,4980.00%
2024/02/15417.554.617.5317.55-0.66,528-0.01%
2024/02/05216.98816.9816.99-66,429-0.09%
2024/02/0200.0018.116.9416.95-18.16,444-0.28%
2024/02/01216.79516.8116.85-36,466-0.05%
2024/01/310.116.890.116.8716.83-0.16,5440.00%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音