• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.21
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    2,633張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.14221.1821.21-15,106-0.02%
2024/11/1900.00121.3021.45-15,404-0.02%
2024/11/18321.2000.0021.1935,7910.05%
2024/11/142.121.3300.0021.312.16,1290.03%
2024/11/13621.5600.0021.5266,2130.10%
2024/11/12421.66121.7321.5436,2850.05%
2024/11/11221.8400.0022.0026,2870.03%
2024/11/08322.06221.9921.9716,3770.02%
2024/11/07221.9300.0021.8926,4660.03%
2024/11/0600.00121.6921.69-16,597-0.02%
2024/11/051121.4300.0021.50116,7040.16%
2024/11/040.621.3500.0021.530.67,0150.01%
2024/11/01121.05121.3221.3907,5290.00%
2024/10/30121.581421.6621.50-137,849-0.17%
2024/10/295.121.4500.0021.525.17,9510.06%
2024/10/25121.9300.0021.9817,9450.01%
2024/10/242.421.8900.0021.812.48,0260.03%
2024/10/235.121.9300.0021.935.18,2080.06%
2024/10/221.421.9500.0022.061.48,2840.02%
2024/10/21122.16222.1822.05-18,500-0.01%
2024/10/18222.052422.1722.01-228,618-0.26%
2024/10/161.121.6300.0021.711.18,7250.01%
2024/10/15221.9200.0021.9828,7410.02%
2024/10/112.421.5300.0021.492.48,8970.03%
2024/10/09221.35221.3621.2508,8500.00%
2024/10/081.121.0300.0021.041.18,8300.01%
2024/10/04120.9800.0020.8718,9120.01%
2024/10/01120.9200.0020.9218,8950.01%
2024/09/305.221.0700.0020.935.28,9750.06%
2024/09/27121.45621.7021.46-58,868-0.06%
2024/09/2600.006.121.5121.50-6.18,874-0.07%
2024/09/25021.352.121.3721.35-2.18,813-0.02%
2024/09/24020.84320.9221.00-38,774-0.03%
2024/09/230.120.8300.0020.850.18,7890.00%
2024/09/20520.82220.8820.7038,8500.03%
2024/09/19120.2600.0020.5318,9510.01%
2024/09/1800.00520.4020.29-59,112-0.05%
2024/09/13420.4500.0020.4649,2250.04%
2024/09/12220.34320.4620.46-19,314-0.01%
2024/09/113.119.8700.0019.863.19,3090.03%
2024/09/103.219.903219.9419.88-28.99,331-0.31%
2024/09/09519.8000.0019.8959,3300.05%
2024/09/060.220.00120.1020.17-0.89,294-0.01%
2024/09/05420.01120.1219.9339,3190.03%
2024/09/048.519.9900.0019.978.59,2820.09%
2024/09/02120.9000.0020.9419,0980.01%
2024/08/30021.0200.0020.9909,1410.00%
2024/08/29620.8000.0020.9469,2230.07%
2024/08/27020.8600.0020.8409,2900.00%
2024/08/261720.9500.0020.94179,3270.18%
2024/08/231120.7900.0020.92119,3180.12%
2024/08/2211.320.9600.0020.9211.39,2840.12%
2024/08/2116.221.1200.0021.0416.29,2780.17%
2024/08/203.122.24722.2222.22-3.99,077-0.04%
2024/08/19122.28322.2022.21-28,723-0.02%
2024/08/1612.122.0300.0022.0912.18,5500.14%
2024/08/1534.121.671221.7721.6122.18,4160.26%
2024/08/14521.7000.0021.7758,3520.06%
2024/08/1300.000.121.4721.48-0.18,2830.00%
2024/08/12421.32121.3621.3338,2900.04%
2024/08/082.320.38120.4020.441.38,1640.02%
2024/08/07220.78620.8320.81-48,075-0.05%
2024/08/061020.04419.9620.0168,0020.07%
2024/08/0530.919.582419.5819.286.97,7200.09%
2024/08/0235.321.3400.0021.0935.37,2380.49%
2024/08/01822.1100.0022.1086,8340.12%
2024/07/31021.7500.0021.7706,7720.00%
2024/07/302.321.590.521.4421.761.86,7780.03%
2024/07/291721.9600.0021.81176,7400.25%
2024/07/264.521.9000.0021.964.56,6800.07%
2024/07/229.322.262222.0722.11-12.76,537-0.19%
2024/07/199.622.9300.0022.769.66,3400.15%
2024/07/1811.523.0900.0023.1911.56,2420.18%
2024/07/174023.831023.8623.66306,0760.49%
2024/07/16324.04224.1323.9516,1610.02%
2024/07/15323.9000.0023.8736,4090.05%
2024/07/1224.323.940.424.2023.8723.96,3560.38%
2024/07/1100.00424.4324.46-46,172-0.06%
2024/07/10523.97824.0424.10-36,288-0.05%
2024/07/09623.97523.9824.0616,3750.02%
2024/07/08823.41523.7623.8936,2720.05%
2024/07/059.623.4100.0023.409.66,2180.15%
2024/07/0400.000.623.3223.40-0.66,232-0.01%
2024/07/0300.001122.9022.96-116,188-0.18%
2024/07/027.422.71122.8322.686.46,1960.10%
2024/07/01122.93323.0322.89-26,152-0.03%
2024/06/2800.00422.8722.87-46,183-0.06%
2024/06/27522.62122.5722.6946,1870.06%
2024/06/26522.763022.6922.75-256,197-0.40%
2024/06/252.622.4400.0022.662.66,1650.04%
2024/06/244.322.8200.0022.734.36,0600.07%
2024/06/217.123.1700.0023.237.15,9680.12%
2024/06/207.123.2100.0023.337.15,9050.12%
2024/06/19123.011222.9723.18-115,853-0.19%
2024/06/181022.59222.5922.6385,8410.14%
2024/06/175.122.21522.2322.270.15,8760.00%
2024/06/145.122.0800.0022.275.15,8910.09%
2024/06/13122.091022.2222.14-95,874-0.15%
2024/06/1200.00321.5621.76-35,839-0.05%
2024/06/074.221.3900.0021.404.25,8970.07%
2024/06/06221.41621.4221.45-45,918-0.07%
2024/06/05220.901020.9121.04-85,946-0.13%
2024/06/044.120.9600.0020.914.16,1380.07%
2024/06/03121.1400.0021.2016,1580.02%
2024/05/3100.00120.8520.76-16,148-0.02%
2024/05/30321.06221.1321.0516,1220.02%
2024/05/292.121.4400.0021.372.16,1400.03%
2024/05/281021.5000.0021.52106,1540.16%
2024/05/2700.00321.4721.48-36,182-0.05%
2024/05/24421.0200.0021.0646,2330.06%
2024/05/23120.93421.1021.10-36,269-0.05%
2024/05/22620.851220.8320.95-66,314-0.10%
2024/05/21420.55120.6220.6036,3410.05%
2024/05/201220.57220.5920.63106,3730.16%
2024/05/17520.60020.6020.5956,3850.08%
2024/05/16620.64920.7220.61-36,445-0.05%
2024/05/15120.461420.5420.47-136,464-0.20%
2024/05/14020.1000.0020.2806,6350.00%
2024/05/13120.12420.1120.10-36,657-0.05%
2024/05/10119.87220.0019.98-16,654-0.02%
2024/05/0800.003319.9519.96-336,678-0.49%
2024/05/07119.86119.8619.9006,6730.00%
2024/05/06219.83319.7919.82-16,690-0.01%
2024/05/02519.4200.0019.4456,7420.07%
2024/04/301619.6500.0019.63166,7160.24%
2024/04/29119.681319.6519.64-126,749-0.18%
2024/04/256.419.10119.0519.025.46,8230.08%
2024/04/24119.30119.1719.3206,8050.00%
2024/04/230.318.85218.7618.77-1.76,851-0.02%
2024/04/226.518.7200.0018.606.56,8800.09%
2024/04/199.318.881618.8518.88-6.76,721-0.10%
2024/04/180.219.48219.4719.67-1.86,449-0.03%
2024/04/17219.5600.0019.6126,4520.03%
2024/04/162.419.38519.5519.41-2.66,473-0.04%
2024/04/152.119.9700.0019.902.16,3480.03%
2024/04/121.120.2000.0020.181.16,2870.02%
2024/04/115.620.1600.0020.235.66,3410.09%
2024/04/10220.29220.3320.3006,3860.00%
2024/04/09120.01220.1620.27-16,521-0.02%
2024/04/08419.9400.0019.9546,5870.06%
2024/04/03219.8900.0019.9226,6110.03%
2024/04/0200.00719.9819.99-76,660-0.11%
2024/03/290.119.8100.0019.890.16,7150.00%
2024/03/28119.64819.7319.76-76,741-0.10%
2024/03/262.219.8100.0019.732.26,7890.03%
2024/03/25119.79319.8019.81-26,758-0.03%
2024/03/22119.79119.8019.8306,8550.00%
2024/03/2100.00919.7319.81-96,915-0.13%
2024/03/20519.57519.4819.4506,8920.00%
2024/03/192319.4200.0019.58236,9730.33%
2024/03/1800.001519.4319.53-156,973-0.22%
2024/03/151.419.37119.3719.390.47,0000.01%
2024/03/140.219.49119.4919.49-0.87,002-0.01%
2024/03/136.219.6400.0019.626.27,0740.09%
2024/03/12219.57119.5719.5817,0590.01%
2024/03/115.519.40219.5119.393.57,1200.05%
2024/03/087.119.693.219.6519.513.97,0950.06%
2024/03/070.219.4100.0019.390.26,9240.00%
2024/03/061318.7900.0018.98136,8610.19%
2024/03/0500.004.118.8718.86-4.16,865-0.06%
2024/03/0400.00318.6618.69-36,847-0.04%
2024/03/01418.364218.3818.32-386,834-0.56%
2024/02/29318.26118.3018.3926,8740.03%
2024/02/272.118.351218.2918.31-9.96,842-0.14%
2024/02/26518.451118.4518.54-66,802-0.09%
2024/02/2300.00218.4818.49-26,784-0.03%
2024/02/220.118.3000.0018.320.16,8800.00%
2024/02/21118.1000.0018.1216,9160.01%
2024/02/2000.001.318.2018.20-1.37,072-0.02%
2024/02/19117.98518.0118.04-47,090-0.06%
2024/02/16218.03118.0118.0117,1500.01%
2024/02/1500.0021.417.9618.03-21.47,179-0.30%
2024/02/0500.00417.3417.42-47,131-0.06%
2024/02/015.117.25217.2417.313.17,1290.04%
2024/01/31317.3900.0017.3837,1280.04%
2024/01/3000.006.117.5417.53-6.17,113-0.09%
2024/01/29217.5200.0017.5227,2130.03%
2024/01/26317.41817.4317.42-57,224-0.07%
2024/01/2500.0031.117.4817.49-31.17,247-0.43%
2024/01/2400.001117.3617.34-117,165-0.15%
2024/01/232.217.3000.0017.352.27,2140.03%
2024/01/2200.001817.3217.33-187,187-0.25%
2024/01/1900.00217.1717.19-27,132-0.03%
2024/01/18116.6600.0016.7217,0860.01%
2024/01/17116.742616.6916.66-257,053-0.35%
2024/01/1600.00216.9116.85-27,029-0.03%
2024/01/123016.9200.0016.92307,1320.42%
2024/01/110.216.99216.9516.97-1.97,114-0.03%
2024/01/104.616.86216.8916.882.67,1440.04%
2024/01/09116.92616.9316.91-57,148-0.07%
2024/01/08217.02316.9416.92-17,167-0.01%
2024/01/0500.00616.8616.85-67,203-0.08%
2024/01/0400.00616.8616.88-67,287-0.08%
2024/01/032.316.95716.9316.92-4.77,426-0.06%
2024/01/02317.15217.1617.2017,3080.01%
2023/12/28217.360.317.3617.331.77,2520.02%
2023/12/27217.36117.3317.3517,2450.01%
2023/12/26217.16117.1517.1717,1990.01%
2023/12/25517.04817.0317.03-37,206-0.04%
2023/12/2200.00116.9616.96-17,199-0.01%
2023/12/211216.8500.0016.86127,2450.17%
2023/12/2000.00317.0017.02-37,232-0.04%
2023/12/19716.9100.0016.9677,2350.10%
2023/12/18917.0200.0017.0697,3550.12%
2023/12/150.117.110.117.1617.0607,4050.00%
2023/12/14116.996517.0117.02-647,449-0.86%
2023/12/13616.82616.8216.8407,4600.00%
2023/12/120.116.830.116.8316.7807,5190.00%
2023/12/1100.00216.7116.73-27,615-0.03%
2023/12/08216.75116.7516.7217,6630.01%
2023/12/0710.316.6000.0016.5710.37,6280.14%
2023/12/051116.5400.0016.59117,8380.14%
2023/12/043.216.661116.7016.69-7.97,934-0.10%
2023/11/29116.67116.7316.6607,9850.00%
2023/11/27316.68116.5416.5428,0750.02%
2023/11/2200.00216.6616.67-28,197-0.02%
2023/11/2100.00216.6616.73-28,414-0.02%
2023/11/1500.005.116.4516.45-5.18,480-0.06%
2023/11/1400.00316.3016.32-38,661-0.03%
2023/11/1300.000.116.3416.26-0.18,8290.00%
2023/11/10116.0200.0016.0219,5430.01%
2023/11/09216.10716.0516.09-510,899-0.05%
2023/11/082016.0910016.0516.07-8011,617-0.69%
2023/11/06116.05116.0516.00012,2500.00%
2023/11/0300.0031.515.8115.85-31.512,411-0.25%
2023/11/02215.7400.0015.75212,7890.02%
2023/11/010.115.45915.4415.46-8.912,989-0.07%
2023/10/31115.4000.0015.34113,3040.01%
2023/10/261.115.3600.0015.331.114,4850.01%
2023/10/24215.4900.0015.55214,4010.01%
2023/10/23715.54215.5615.54514,3200.03%
2023/10/200.215.8000.0015.780.214,2440.00%
2023/10/181.315.7800.0015.751.314,1860.01%
2023/10/17515.981816.0215.92-1314,175-0.09%
2023/10/13116.0000.0016.01114,1300.01%
2023/10/12215.98116.0216.01114,0650.01%
2023/10/11115.870.115.8815.880.913,9530.01%
2023/10/05215.501015.5415.56-813,785-0.06%
2023/10/042.515.3300.0015.372.513,7410.02%
2023/10/03215.5400.0015.53213,6760.01%
2023/10/0200.00215.5415.57-213,631-0.01%
2023/09/28115.3100.0015.36113,6200.01%
2023/09/271215.3000.0015.301213,5530.09%
2023/09/26115.3600.0015.34113,5370.01%
2023/09/25515.4900.0015.51513,4400.04%
2023/09/22415.3400.0015.41413,3760.03%
2023/09/2117.515.4000.0015.4017.513,3420.13%
2023/09/200.415.6400.0015.620.413,1270.00%
2023/09/190.415.7500.0015.750.413,0840.00%
2023/09/1800.00215.7915.77-212,996-0.02%
2023/09/15215.90415.8315.91-212,865-0.02%
2023/09/1400.00115.8215.82-112,758-0.01%
2023/09/13415.63215.5915.62212,6210.02%
2023/09/1130.115.5700.0015.5130.112,4360.24%
2023/09/08115.64115.5815.63012,2550.00%
2023/09/077.115.7100.0015.697.112,1220.06%
2023/09/0600.00215.8215.79-211,971-0.02%
2023/09/05215.7900.0015.81211,8720.02%
2023/09/04515.6900.0015.78511,8480.04%
2023/09/011415.7400.0015.711411,8160.12%
2023/08/31815.7400.0015.72811,7770.07%
2023/08/30315.79215.8215.82111,6540.01%
2023/08/291515.6700.0015.731511,6240.13%
2023/08/28115.7300.0015.67111,5340.01%
2023/08/258.515.6500.0015.628.511,4450.07%
2023/08/24415.81115.8015.83311,2500.03%
2023/08/23315.54315.5015.57011,1010.00%
2023/08/221115.41715.4215.43411,2190.04%
2023/08/21215.40115.4415.37111,2890.01%
2023/08/181115.401815.4315.38-711,109-0.06%
2023/08/17615.4100.0015.47610,8490.06%
2023/08/164015.411515.4215.372510,6270.24%
2023/08/1510216.0900.0016.0610210,0071.02% 大買/鉅額交易
2023/08/147515.98215.9816.00738,8090.83%
2023/08/114016.2300.0016.18408,1150.49%
2023/08/103216.20216.2016.21307,7840.39%
2023/08/091016.3900.0016.40107,3640.14%
2023/08/082116.47216.4216.40197,0750.27%
2023/08/072116.5400.0016.58216,6260.32%
2023/08/045316.46416.4316.45496,3680.77%
2023/08/0261.316.6700.0016.5661.36,0531.01%
2023/08/01716.8400.0016.8375,0800.14%
2023/07/31516.9200.0016.7954,8510.10%
2023/07/28216.8600.0016.8824,7740.04%
2023/07/27316.8300.0016.8334,7560.06%
2023/07/2500.002416.8416.84-244,779-0.50%
2023/07/21116.5200.0016.6314,8540.02%
2023/07/20316.7900.0016.7735,0580.06%
2023/07/19216.80416.8916.77-25,054-0.04%
2023/07/181016.9800.0016.89105,0990.20%
2023/07/17416.891016.9016.90-65,106-0.12%
2023/07/14316.86116.7916.8825,1550.04%
2023/07/1300.00116.7116.58-15,135-0.02%
2023/07/12116.3600.0016.4115,0740.02%
2023/07/1100.001016.2316.30-105,084-0.20%
2023/07/0700.00216.1216.11-25,211-0.04%
2023/07/05116.511116.4916.46-105,184-0.19%
2023/07/04216.551016.5016.55-85,223-0.15%
2023/07/03416.4200.0016.4145,2480.08%
2023/06/30216.18116.1316.2315,3300.02%
2023/06/28116.2100.0016.2215,3420.02%
2023/06/2700.002016.1916.19-205,361-0.37%
2023/06/2600.00516.3716.35-55,357-0.09%
2023/06/21216.40516.4216.46-35,509-0.05%
2023/06/2000.001516.4816.50-155,645-0.27%
2023/06/1900.00316.5716.57-35,762-0.05%
2023/06/161.316.5600.0016.521.35,7430.02%
2023/06/15216.6100.0016.6125,7740.03%
2023/06/14216.502.516.4716.49-0.55,786-0.01%
2023/06/1300.00616.4616.51-65,838-0.10%
2023/06/120.316.22516.1716.18-4.75,852-0.08%
2023/06/072.116.00616.0716.08-3.96,567-0.06%
2023/06/0600.00215.8815.87-26,898-0.03%
2023/06/05115.7900.0015.8017,6740.01%
2023/05/31215.75515.7115.73-37,851-0.04%
2023/05/3000.000.515.7715.79-0.57,919-0.01%
2023/05/292.615.791315.8315.78-10.47,933-0.13%
2023/05/26215.5861.515.5515.60-59.57,959-0.75%
2023/05/2500.005515.2315.25-557,803-0.70%
2023/05/2400.00215.0015.06-27,699-0.03%
2023/05/2300.002115.1415.13-217,797-0.27%
2023/05/22115.103515.1015.10-347,843-0.43%
2023/05/1900.0022015.0915.12-2207,889-2.79% 大賣/鉅額交易
2023/05/1800.006015.0515.03-607,661-0.78%
2023/05/17414.82914.8814.87-57,513-0.07%
2023/05/16414.71214.7114.7127,5070.03%
2023/05/15914.5400.0014.5597,6190.12%
2023/05/1100.00514.6314.63-57,855-0.06%
2023/05/0900.00314.7414.77-38,116-0.04%
2023/05/08214.7600.0014.7428,2530.02%
2023/05/050.814.67114.6614.67-0.28,4020.00%
2023/05/030.114.5700.0014.600.18,7100.00%
2023/05/02214.591114.6314.62-98,883-0.10%
2023/04/28114.4800.0014.5219,0470.01%
2023/04/27114.4000.0014.3819,1980.01%
2023/04/26314.3100.0014.3439,3480.03%
2023/04/252214.50214.4214.38209,4110.21%
2023/04/241414.6300.0014.68149,1660.15%
2023/04/21814.7700.0014.7189,2710.09%
2023/04/20114.7500.0014.7919,3390.01%
2023/04/191814.9000.0014.84189,4920.19%
2023/04/18214.9600.0014.9329,5810.02%
2023/04/1700.00414.9815.01-49,816-0.04%
2023/04/132914.9700.0014.932910,3410.28%
2023/04/12115.01015.0615.06110,3830.01%
2023/04/1100.002015.0715.06-2010,684-0.19%
2023/04/10115.031.315.1915.04-0.310,9550.00%
2023/04/0623.114.9700.0015.0323.111,7910.20%
2023/03/31115.122215.1615.12-2112,080-0.17%
2023/03/300.115.09215.0815.07-1.912,396-0.02%
2023/03/2910.114.9300.0014.9910.112,8950.08%
2023/03/2811.214.9800.0014.9611.213,5640.08%
2023/03/27315.133015.1015.10-2714,157-0.19%
2023/03/240.615.134415.1615.18-43.414,690-0.30%
2023/03/2310.215.117615.0915.12-65.814,890-0.44%
2023/03/220.115.003515.0415.03-34.915,080-0.23%
2023/03/210.614.8700.0014.860.615,5670.00%
2023/03/2010.514.801014.8714.800.517,0460.00%
2023/03/171114.7800.0014.871118,6010.06%
2023/03/161214.6400.0014.651220,5860.06%
2023/03/152.614.8000.0014.702.622,8590.01%
2023/03/148.714.69914.7214.69-0.326,2050.00%
2023/03/1328.114.77114.7514.8627.130,0650.09%
2023/03/1052.114.843014.8214.8122.136,1590.06%
2023/03/092015.074115.0915.05-2137,993-0.06%
2023/03/085215.034915.0315.04350,7220.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音