• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222018.6500.0018.67205,8810.34%
2024/11/2114.318.4800.0018.5214.35,6960.25%
2024/11/20418.5300.0018.5045,4950.07%
2024/11/181518.3700.0018.35154,9760.30%
2024/11/152.418.4200.0018.412.44,8210.05%
2024/11/141518.4600.0018.37154,7430.32%
2024/11/13618.5700.0018.5964,5540.13%
2024/11/124218.6400.0018.62424,4570.94%
2024/11/11818.8000.0018.8584,1840.19%
2024/11/086.719.0500.0018.936.73,9740.17%
2024/11/071319.0000.0018.97133,8680.34%
2024/11/05418.77318.8018.7413,6910.03%
2024/11/01418.6300.0018.7543,3850.12%
2024/10/30318.8800.0018.8633,3300.09%
2024/10/29118.9000.0018.9313,2800.03%
2024/10/24119.1400.0019.1313,2120.03%
2024/10/23319.3400.0019.3133,2310.09%
2024/10/22119.2400.0019.3213,2570.03%
2024/10/1500.00219.1519.14-23,491-0.06%
2024/10/08118.9600.0018.9513,4800.03%
2024/10/01618.9400.0018.9763,4750.17%
2024/09/2500.00219.1019.06-23,471-0.06%
2024/09/24318.7200.0018.8433,4100.09%
2024/09/20118.7100.0018.7113,3810.03%
2024/09/18119.1100.0018.9813,2120.03%
2024/09/161619.0400.0019.09163,0460.53%
2024/09/13418.9600.0018.9942,9820.13%
2024/09/10418.8100.0018.8142,9320.14%
2024/09/09318.7900.0018.9232,8650.10%
2024/09/04519.0200.0018.9652,6840.19%
2024/09/0300.00119.6319.58-12,495-0.04%
2024/08/30219.6300.0019.6022,4210.08%
2024/08/29219.4600.0019.5522,4440.08%
2024/08/28119.5200.0019.5512,4690.04%
2024/08/27319.4500.0019.4932,4780.12%
2024/08/21219.4600.0019.4722,5890.08%
2024/08/16019.52019.5519.5102,7370.00%
2024/08/15319.3100.0019.2332,7880.11%
2024/08/1400.00219.3519.35-22,840-0.07%
2024/08/13219.1700.0019.1522,8450.07%
2024/08/0900.00118.8318.85-12,895-0.03%
2024/08/08118.4500.0018.5312,9010.03%
2024/08/06118.001018.2318.28-92,916-0.31%
2024/08/05318.15318.2617.9502,8400.00%
2024/08/02519.5100.0019.4752,7660.18%
2024/07/3100.00319.6619.69-32,742-0.11%
2024/07/3000.00319.6619.64-32,753-0.11%
2024/07/29619.7500.0019.7362,7140.22%
2024/07/26619.7300.0019.7562,6900.22%
2024/07/22620.2900.0020.3262,5840.23%
2024/07/19120.7000.0020.7012,4850.04%
2024/07/181220.9600.0020.98122,4890.48%
2024/07/16221.2400.0021.2522,3960.08%
2024/07/12321.3600.0021.3732,4340.12%
2024/07/0800.00221.3421.34-22,513-0.08%
2024/07/05221.2200.0021.1922,4990.08%
2024/07/0300.001721.2621.13-172,491-0.68%
2024/07/02321.0400.0021.0532,4720.12%
2024/06/281021.4100.0021.44102,4000.42%
2024/06/2700.00421.2621.30-42,418-0.17%
2024/06/2600.0012.221.3421.39-12.22,527-0.48%
2024/06/25121.020.621.1721.260.42,5400.02%
2024/06/1900.00121.5521.51-12,656-0.04%
2024/06/18621.2200.0021.2662,7680.22%
2024/06/14121.1400.0021.1412,9910.03%
2024/06/1300.00121.0121.11-13,004-0.03%
2024/06/07120.7000.0020.6813,0820.03%
2024/06/0600.00320.7120.72-33,120-0.10%
2024/06/04620.4900.0020.5363,1950.19%
2024/06/0300.00220.6220.64-23,234-0.06%
2024/05/31220.4600.0020.2923,2720.06%
2024/05/30220.3400.0020.3623,2790.06%
2024/05/291420.6000.0020.60143,2840.43%
2024/05/28320.581020.6620.65-73,274-0.21%
2024/05/2700.00120.6120.58-13,254-0.03%
2024/05/24120.3100.0020.3013,2300.03%
2024/05/2200.00520.7720.80-53,234-0.16%
2024/05/21020.50920.5220.49-93,177-0.28%
2024/05/204.120.40420.5320.500.13,1410.00%
2024/05/1600.003020.3220.38-303,130-0.96%
2024/05/153020.2000.0020.18303,1350.96%
2024/05/13120.0900.0020.1413,1470.03%
2024/05/10420.1100.0020.2543,1220.13%
2024/05/093.220.3300.0020.293.23,0990.10%
2024/05/07020.2800.0020.2803,1200.00%
2024/05/02319.9600.0020.1033,2270.09%
2024/04/2900.00120.1220.12-13,322-0.03%
2024/04/25019.6300.0019.6103,4650.00%
2024/04/19319.5300.0019.5834,2640.07%
2024/04/16619.9100.0019.8864,9170.12%
2024/04/15120.4400.0020.3815,0440.02%
2024/04/1000.00320.5620.63-35,723-0.05%
2024/04/09120.3800.0020.4415,9560.02%
2024/04/02020.4200.0020.4706,5140.00%
2024/04/01120.2900.0020.2116,6900.01%
2024/03/290.120.4800.0020.400.16,6840.00%
2024/03/28220.3500.0020.4226,5790.03%
2024/03/26220.0000.0020.0726,5570.03%
2024/03/25420.5000.0020.4046,4990.06%
2024/03/22620.6400.0020.6066,4890.09%
2024/03/21920.9300.0020.9396,4360.14%
2024/03/205.321.41121.4321.294.36,3160.07%
2024/03/19121.1800.0021.2716,1640.02%
2024/03/18120.5800.0020.8616,1000.02%
2024/03/1500.00220.3720.42-26,108-0.03%
2024/03/14120.44120.3120.3306,0890.00%
2024/03/13120.5900.0020.6916,0260.02%
2024/03/12219.9700.0020.3925,9650.03%
2024/03/1100.00120.0019.99-15,947-0.02%
2024/03/081120.05320.4120.0385,9290.13%
2024/03/07119.9000.0020.1815,8460.02%
2024/03/06119.70219.7219.79-15,794-0.02%
2024/03/05419.3100.0019.4445,7550.07%
2024/03/0400.00219.3219.28-25,780-0.03%
2024/03/0100.00118.9418.94-15,775-0.02%
2024/02/29018.93218.9818.95-25,781-0.03%
2024/02/2600.00218.9519.02-25,763-0.03%
2024/02/23519.00519.0418.9605,7610.00%
2024/02/2200.00118.6718.86-15,725-0.02%
2024/02/2100.00118.5018.48-15,705-0.02%
2024/02/2000.00118.4118.42-15,704-0.02%
2024/01/26117.7800.0017.8215,7330.02%
2024/01/22117.6700.0017.7115,6370.02%
2024/01/17317.6200.0017.5635,3980.06%
2024/01/10417.9200.0017.9344,1800.10%
2024/01/08117.9800.0017.8713,7270.03%
2024/01/05117.9100.0017.9413,5240.03%
2024/01/02218.1300.0018.1722,8310.07%
2023/12/28718.3000.0018.2772,4780.28%
2023/12/2700.00118.3818.41-12,288-0.04%
2023/12/2600.00118.2318.29-12,108-0.05%
2023/12/25118.07518.0618.09-42,098-0.19%
2023/12/21118.0400.0018.0712,1260.05%
2023/12/20118.1800.0018.2112,1150.05%
2023/12/19518.1600.0018.1852,1090.24%
2023/12/1800.00218.3618.36-22,123-0.09%
2023/12/15518.4500.0018.4352,1480.23%
2023/12/13118.1300.0018.1812,1440.05%
2023/12/07117.7100.0017.6912,1580.05%
2023/12/05217.6000.0017.6922,1740.09%
2023/12/04617.7200.0017.7462,1980.27%
2023/12/0100.00217.5617.63-22,237-0.09%
2023/11/301017.6200.0017.61102,2660.44%
2023/11/10216.6900.0016.7422,2840.09%
2023/11/0200.00116.3516.41-12,396-0.04%
2023/10/3000.000.516.1416.14-0.52,468-0.02%
2023/10/2400.000.416.1616.16-0.42,547-0.02%
2023/10/2300.000.916.1916.10-0.92,609-0.03%
2023/10/1700.000.216.4516.32-0.22,742-0.01%
2023/10/1100.000.116.1616.20-0.13,2400.00%
2023/10/0300.00616.0115.92-64,165-0.14%
2023/10/0200.00215.9215.96-24,215-0.05%
2023/09/28115.8000.0015.7814,2590.02%
2023/09/26615.8000.0015.7964,3450.14%
2023/09/2500.00416.0115.99-44,399-0.09%
2023/09/21215.8400.0015.8224,5280.04%
2023/09/19216.3000.0016.3124,5850.04%
2023/09/1400.00716.0916.14-74,724-0.15%
2023/09/1300.001015.9315.93-104,776-0.21%
2023/09/11215.7800.0015.7524,9330.04%
2023/09/08215.8100.0015.8725,0000.04%
2023/09/0700.00115.8715.88-15,063-0.02%
2023/09/0600.00215.9315.92-25,100-0.04%
2023/09/0500.00415.7115.77-45,131-0.08%
2023/09/0400.00115.5115.52-15,168-0.02%
2023/08/3000.00215.3615.37-25,395-0.04%
2023/08/2900.00215.2915.29-25,417-0.04%
2023/08/2800.00215.2715.23-25,528-0.04%
2023/08/2400.00115.1715.22-15,738-0.02%
2023/08/2300.00315.0215.11-35,810-0.05%
2023/08/17114.7600.0014.9416,5100.02%
2023/08/1600.00114.7814.90-16,705-0.01%
2023/08/14414.8500.0014.8247,1820.06%
2023/08/11214.9800.0014.9527,3360.03%
2023/08/10214.9100.0014.9627,6000.03%
2023/08/08215.1400.0015.1927,8290.03%
2023/08/07115.1700.0015.2418,0910.01%
2023/08/02215.1300.0015.1728,7700.02%
2023/08/01315.2400.0015.3238,9500.03%
2023/07/31215.3800.0015.3129,4120.02%
2023/07/26515.0800.0015.05511,0300.05%
2023/07/241.115.1300.0015.141.112,5970.01%
2023/07/20215.1800.0015.22215,3520.01%
2023/07/199.115.2600.0015.239.117,6900.05%
2023/07/18715.3400.0015.32720,2350.03%
2023/07/17115.3200.0015.33123,8310.00%
2023/07/143115.22115.2515.253031,2370.10%
2023/07/135715.2400.0015.115749,3420.12%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音