券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 11 | 14.72 | 0 | 0.00 | 14.73 | 11 | 12,767 | 0.09% |
|
| 2024/12/12 | 5 | 14.84 | 0 | 0.00 | 14.83 | 5 | 12,995 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 14.98 | 14.99 | -4 | 13,321 | -0.03% |
|
| 2024/12/10 | 1 | 15.06 | 7 | 15.08 | 15.07 | -6 | 13,680 | -0.04% |
|
| 2024/12/09 | 0.1 | 15.19 | 102 | 15.18 | 15.22 | -101.9 | 13,800 | -0.74% |
大賣/鉅額交易
|
| 2024/12/06 | 0.1 | 15.14 | 23 | 15.16 | 15.16 | -22.9 | 13,761 | -0.17% |
|
| 2024/12/05 | 0 | 0.00 | 10.3 | 15.12 | 15.12 | -10.3 | 13,844 | -0.07% |
|
| 2024/12/03 | 0 | 0.00 | 6.3 | 15.18 | 15.15 | -6.3 | 13,985 | -0.04% |
|
| 2024/12/02 | 0 | 0.00 | 30.3 | 15.06 | 15.09 | -30.3 | 13,844 | -0.22% |
|
| 2024/11/29 | 0.1 | 14.95 | 16 | 14.97 | 14.98 | -16 | 13,762 | -0.12% |
|
| 2024/11/28 | 0 | 0.00 | 0.3 | 14.91 | 14.93 | -0.3 | 13,758 | 0.00% |
|
| 2024/11/27 | 1 | 14.81 | 0.2 | 14.79 | 14.82 | 0.8 | 13,657 | 0.01% |
|
| 2024/11/26 | 1 | 14.85 | 0.2 | 14.83 | 14.79 | 0.8 | 13,597 | 0.01% |
|
| 2024/11/25 | 1 | 14.64 | 0 | 0.00 | 14.64 | 1 | 13,493 | 0.01% |
|
| 2024/11/21 | 1 | 14.57 | 37 | 14.55 | 14.57 | -36 | 13,631 | -0.26% |
|
| 2024/11/20 | 1 | 14.52 | 4 | 14.52 | 14.51 | -3 | 13,630 | -0.02% |
|
| 2024/11/19 | 1 | 14.52 | 0 | 0.00 | 14.50 | 1 | 13,713 | 0.01% |
|
| 2024/11/18 | 1 | 14.47 | 0 | 0.00 | 14.47 | 1 | 13,772 | 0.01% |
|
| 2024/11/14 | 1 | 14.38 | 10 | 14.43 | 14.44 | -9 | 14,093 | -0.06% |
|
| 2024/11/13 | 10 | 14.55 | 10 | 14.57 | 14.56 | 0 | 14,148 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 14.78 | 14.80 | -0.2 | 14,119 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 14.62 | 14.64 | -0.1 | 14,089 | 0.00% |
|
| 2024/11/07 | 4 | 14.42 | 0 | 0.00 | 14.40 | 4 | 14,455 | 0.03% |
|
| 2024/11/06 | 9.1 | 14.39 | 3 | 14.41 | 14.44 | 6.1 | 14,545 | 0.04% |
|
| 2024/11/05 | 6 | 14.58 | 1 | 14.57 | 14.56 | 5 | 14,479 | 0.03% |
|
| 2024/11/04 | 6 | 14.47 | 0 | 0.00 | 14.44 | 6 | 15,015 | 0.04% |
|
| 2024/10/30 | 34 | 14.60 | 1 | 14.59 | 14.57 | 33 | 15,910 | 0.21% |
|
| 2024/10/29 | 1 | 14.56 | 4 | 14.54 | 14.55 | -3 | 16,186 | -0.02% |
|
| 2024/10/28 | 18.3 | 14.50 | 10 | 14.48 | 14.49 | 8.3 | 16,346 | 0.05% |
|
| 2024/10/25 | 1 | 14.67 | 1 | 14.69 | 14.73 | 0 | 16,306 | 0.00% |
|
| 2024/10/24 | 1.3 | 14.57 | 0 | 0.00 | 14.59 | 1.3 | 16,406 | 0.01% |
|
| 2024/10/22 | 47.3 | 14.57 | 15 | 14.60 | 14.53 | 32.3 | 16,337 | 0.20% |
|
| 2024/10/21 | 2.3 | 14.79 | 10 | 14.80 | 14.78 | -7.7 | 16,373 | -0.05% |
|
| 2024/10/18 | 14.1 | 14.86 | 0 | 0.00 | 14.85 | 14.1 | 16,438 | 0.09% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 15.19 | 15.19 | -5 | 16,262 | -0.03% |
|
| 2024/10/15 | 10 | 15.03 | 5 | 15.05 | 15.04 | 5 | 16,258 | 0.03% |
|
| 2024/10/14 | 1 | 14.98 | 0 | 0.00 | 14.97 | 1 | 16,373 | 0.01% |
|
| 2024/10/11 | 1 | 15.11 | 8 | 15.13 | 15.08 | -7 | 16,436 | -0.04% |
|
| 2024/10/09 | 6 | 15.22 | 0 | 0.00 | 15.20 | 6 | 16,308 | 0.04% |
|
| 2024/10/08 | 3.1 | 15.24 | 0 | 0.00 | 15.25 | 3.1 | 16,232 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 15.34 | 15.34 | -10 | 16,224 | -0.06% |
|
| 2024/10/04 | 1 | 15.44 | 1 | 15.45 | 15.43 | 0 | 16,059 | 0.00% |
|
| 2024/09/27 | 3 | 15.43 | 0 | 0.00 | 15.44 | 3 | 15,975 | 0.02% |
|
| 2024/09/26 | 6.2 | 15.48 | 20 | 15.49 | 15.49 | -13.8 | 16,053 | -0.09% |
|
| 2024/09/25 | 16 | 15.61 | 1 | 15.59 | 15.59 | 15 | 16,061 | 0.09% |
|
| 2024/09/24 | 16 | 15.67 | 68 | 15.68 | 15.63 | -52 | 15,968 | -0.33% |
|
| 2024/09/23 | 5 | 15.67 | 0 | 0.00 | 15.67 | 5 | 16,009 | 0.03% |
|
| 2024/09/20 | 10 | 15.74 | 1 | 15.74 | 15.75 | 9 | 16,059 | 0.06% |
|
| 2024/09/19 | 1 | 15.81 | 0 | 0.00 | 15.81 | 1 | 15,997 | 0.01% |
|
| 2024/09/18 | 1 | 16.02 | 0 | 0.00 | 16.02 | 1 | 15,763 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 15.89 | 15.90 | -2 | 15,623 | -0.01% |
|
| 2024/09/13 | 2 | 15.97 | 0 | 0.00 | 15.95 | 2 | 15,468 | 0.01% |
|
| 2024/09/12 | 10 | 16.00 | 16 | 16.01 | 16.00 | -6 | 15,369 | -0.04% |
|
| 2024/09/11 | 14 | 16.11 | 20 | 16.08 | 16.10 | -6 | 15,163 | -0.04% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 15.93 | 15.94 | -1 | 15,019 | -0.01% |
|
| 2024/09/09 | 2 | 15.77 | 0 | 0.00 | 15.77 | 2 | 15,250 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 15.82 | 15.81 | -0.1 | 15,224 | 0.00% |
|
| 2024/09/02 | 1 | 15.34 | 25 | 15.33 | 15.35 | -24 | 15,072 | -0.16% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 15.41 | 15.44 | -1 | 15,094 | -0.01% |
|
| 2024/08/28 | 1 | 15.49 | 0 | 0.00 | 15.52 | 1 | 15,240 | 0.01% |
|
| 2024/08/27 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 15,226 | 0.02% |
|
| 2024/08/26 | 66 | 15.53 | 1 | 15.50 | 15.53 | 65 | 15,269 | 0.43% |
|
| 2024/08/23 | 1 | 15.51 | 0 | 0.00 | 15.51 | 1 | 15,406 | 0.01% |
|
| 2024/08/22 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 15,397 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 15.58 | 15.60 | -1 | 15,465 | -0.01% |
|
| 2024/08/19 | 1 | 15.46 | 0 | 0.00 | 15.46 | 1 | 15,394 | 0.01% |
|
| 2024/08/16 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 15,246 | 0.01% |
|
| 2024/08/14 | 20 | 15.55 | 0 | 0.00 | 15.56 | 20 | 14,919 | 0.13% |
|
| 2024/08/13 | 10 | 15.49 | 0 | 0.00 | 15.48 | 10 | 14,947 | 0.07% |
|
| 2024/08/12 | 10 | 15.49 | 0 | 0.00 | 15.48 | 10 | 15,113 | 0.07% |
|
| 2024/08/09 | 3 | 15.34 | 10 | 15.33 | 15.35 | -7 | 15,008 | -0.05% |
|
| 2024/08/08 | 1.2 | 15.50 | 0 | 0.00 | 15.49 | 1.2 | 14,698 | 0.01% |
|
| 2024/08/07 | 5 | 15.66 | 0 | 0.00 | 15.63 | 5 | 14,615 | 0.03% |
|
| 2024/08/06 | 18.2 | 15.80 | 13 | 15.82 | 15.83 | 5.2 | 14,354 | 0.04% |
|
| 2024/08/05 | 15.9 | 15.97 | 54.1 | 15.95 | 15.96 | -38.2 | 13,727 | -0.28% |
|
| 2024/08/02 | 0 | 0.00 | 2.1 | 15.51 | 15.52 | -2.1 | 13,102 | -0.02% |
|
| 2024/08/01 | 4 | 15.33 | 0 | 0.00 | 15.32 | 4 | 12,801 | 0.03% |
|
| 2024/07/31 | 2 | 15.18 | 20 | 15.18 | 15.19 | -18 | 12,660 | -0.14% |
|
| 2024/07/30 | 30 | 15.13 | 0 | 0.00 | 15.10 | 30 | 12,529 | 0.24% |
|
| 2024/07/29 | 0 | 0.00 | 120 | 15.07 | 15.07 | -120 | 12,485 | -0.96% |
大賣/鉅額交易
|
| 2024/07/26 | 5.2 | 14.95 | 0 | 0.00 | 14.94 | 5.2 | 12,473 | 0.04% |
|
| 2024/07/23 | 1 | 14.99 | 0 | 0.00 | 15.02 | 1 | 12,456 | 0.01% |
|
| 2024/07/22 | 2 | 15.06 | 5 | 15.06 | 15.10 | -3 | 12,503 | -0.02% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 15.07 | 15.06 | -4 | 12,327 | -0.03% |
|
| 2024/07/18 | 8 | 15.09 | 0 | 0.00 | 15.08 | 8 | 12,252 | 0.07% |
|
| 2024/07/17 | 2 | 15.23 | 10 | 15.24 | 15.23 | -8 | 12,176 | -0.07% |
|
| 2024/07/16 | 0 | 0.00 | 22 | 15.10 | 15.09 | -22 | 12,083 | -0.18% |
|
| 2024/07/15 | 12 | 15.05 | 32 | 15.02 | 15.04 | -20 | 12,530 | -0.16% |
|
| 2024/07/12 | 9 | 15.05 | 15 | 15.06 | 15.11 | -6 | 12,473 | -0.05% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 14.94 | 14.95 | -2 | 12,741 | -0.02% |
|
| 2024/07/09 | 15 | 14.97 | 1 | 14.95 | 14.99 | 14 | 12,832 | 0.11% |
|
| 2024/07/08 | 6 | 14.88 | 14.5 | 14.87 | 14.87 | -8.5 | 12,780 | -0.07% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 14.78 | 14.80 | -4 | 13,078 | -0.03% |
|
| 2024/07/04 | 4 | 14.84 | 4 | 14.84 | 14.82 | 0 | 13,122 | 0.00% |
|
| 2024/07/02 | 2 | 14.68 | 0 | 0.00 | 14.69 | 2 | 13,261 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 14.77 | 14.78 | -5 | 13,276 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 31.7 | 15.01 | 15.00 | -31.7 | 13,341 | -0.24% |
|
| 2024/06/27 | 0 | 0.00 | 7.5 | 14.97 | 14.99 | -7.5 | 13,736 | -0.05% |
|
| 2024/06/25 | 0 | 0.00 | 8.2 | 15.14 | 15.16 | -8.2 | 13,598 | -0.06% |
|
| 2024/06/24 | 0 | 0.00 | 13 | 15.05 | 15.05 | -13 | 13,540 | -0.10% |
|
| 2024/06/19 | 0 | 0.00 | 18 | 15.14 | 15.14 | -18 | 13,975 | -0.13% |
|
| 2024/06/18 | 10 | 15.06 | 3 | 15.05 | 15.05 | 7 | 14,032 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 26 | 15.01 | 15.00 | -26 | 14,116 | -0.18% |
|
| 2024/06/13 | 0 | 0.00 | 40 | 14.81 | 14.81 | -40 | 14,016 | -0.29% |
|
| 2024/06/12 | 0 | 0.00 | 1.4 | 14.72 | 14.74 | -1.4 | 14,101 | -0.01% |
|
| 2024/06/11 | 4 | 14.61 | 0 | 0.00 | 14.62 | 4 | 14,281 | 0.03% |
|
| 2024/06/07 | 7 | 14.86 | 0 | 0.00 | 14.88 | 7 | 14,266 | 0.05% |
|
| 2024/06/06 | 3 | 14.88 | 0 | 0.00 | 14.86 | 3 | 14,338 | 0.02% |
|
| 2024/06/03 | 10 | 14.44 | 7 | 14.48 | 14.48 | 3 | 14,493 | 0.02% |
|
| 2024/05/31 | 20 | 14.41 | 0 | 0.00 | 14.41 | 20 | 14,637 | 0.14% |
|
| 2024/05/30 | 7 | 14.22 | 0 | 0.00 | 14.27 | 7 | 14,831 | 0.05% |
|
| 2024/05/29 | 10 | 14.32 | 0 | 0.00 | 14.32 | 10 | 14,972 | 0.07% |
|
| 2024/05/22 | 5.5 | 14.59 | 14 | 14.58 | 14.57 | -8.5 | 15,475 | -0.06% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 14.53 | 14.54 | -4 | 15,601 | -0.03% |
|
| 2024/05/15 | 6.1 | 14.52 | 0 | 0.00 | 14.48 | 6.1 | 16,212 | 0.04% |
|
| 2024/05/14 | 6 | 14.46 | 0 | 0.00 | 14.46 | 6 | 16,855 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 14.47 | 14.45 | -1 | 17,121 | -0.01% |
|
| 2024/05/09 | 2 | 14.40 | 0 | 0.00 | 14.41 | 2 | 17,904 | 0.01% |
|
| 2024/05/08 | 3 | 14.49 | 0 | 0.00 | 14.49 | 3 | 18,046 | 0.02% |
|
| 2024/05/02 | 6 | 14.23 | 0 | 0.00 | 14.25 | 6 | 18,439 | 0.03% |
|
| 2024/04/29 | 1 | 14.20 | 2 | 14.20 | 14.20 | -1 | 18,637 | -0.01% |
|
| 2024/04/26 | 1 | 14.10 | 6 | 14.08 | 14.11 | -5 | 18,731 | -0.03% |
|
| 2024/04/25 | 1 | 14.17 | 0 | 0.00 | 14.16 | 1 | 19,260 | 0.01% |
|
| 2024/04/24 | 3 | 14.22 | 2 | 14.23 | 14.24 | 1 | 19,279 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 14.29 | 14.31 | -4 | 19,386 | -0.02% |
|
| 2024/04/22 | 6 | 14.21 | 0 | 0.00 | 14.23 | 6 | 19,481 | 0.03% |
|
| 2024/04/19 | 7 | 14.40 | 0 | 0.00 | 14.35 | 7 | 19,535 | 0.04% |
|
| 2024/04/17 | 19 | 14.27 | 0 | 0.00 | 14.28 | 19 | 19,159 | 0.10% |
|
| 2024/04/16 | 1 | 14.37 | 20 | 14.39 | 14.37 | -19 | 19,087 | -0.10% |
|
| 2024/04/15 | 1 | 14.45 | 0 | 0.00 | 14.44 | 1 | 18,907 | 0.01% |
|
| 2024/04/12 | 7 | 14.40 | 0 | 0.00 | 14.41 | 7 | 19,072 | 0.04% |
|
| 2024/04/11 | 14 | 14.45 | 0 | 0.00 | 14.46 | 14 | 19,263 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 14.61 | 14.60 | -4 | 19,452 | -0.02% |
|
| 2024/04/08 | 26 | 14.55 | 0 | 0.00 | 14.55 | 26 | 19,717 | 0.13% |
|
| 2024/04/02 | 5 | 14.78 | 0 | 0.00 | 14.76 | 5 | 19,663 | 0.03% |
|
| 2024/04/01 | 1 | 14.94 | 0 | 0.00 | 14.95 | 1 | 19,710 | 0.01% |
|
| 2024/03/29 | 1 | 14.96 | 0 | 0.00 | 14.96 | 1 | 19,363 | 0.01% |
|
| 2024/03/28 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 19,534 | 0.01% |
|
| 2024/03/25 | 2 | 14.84 | 0 | 0.00 | 14.84 | 2 | 19,903 | 0.01% |
|
| 2024/03/22 | 1 | 14.75 | 1 | 14.80 | 14.80 | 0 | 20,151 | 0.00% |
|
| 2024/03/20 | 6 | 14.66 | 6 | 14.66 | 14.67 | 0 | 20,715 | 0.00% |
|
| 2024/03/18 | 7.1 | 14.59 | 101 | 14.58 | 14.58 | -93.9 | 20,933 | -0.45% |
大賣/
|
| 2024/03/15 | 15 | 14.59 | 0 | 0.00 | 14.62 | 15 | 20,809 | 0.07% |
|
| 2024/03/14 | 14 | 14.74 | 0 | 0.00 | 14.72 | 14 | 20,739 | 0.07% |
|
| 2024/03/13 | 14 | 14.80 | 0 | 0.00 | 14.80 | 14 | 20,826 | 0.07% |
|
| 2024/03/12 | 1 | 14.92 | 5 | 14.93 | 14.92 | -4 | 21,164 | -0.02% |
|
| 2024/03/08 | 7 | 14.96 | 0 | 0.00 | 14.96 | 7 | 21,390 | 0.03% |
|
| 2024/03/07 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 21,396 | 0.01% |
|
| 2024/03/06 | 1 | 14.87 | 10 | 14.88 | 14.87 | -9 | 21,217 | -0.04% |
|
| 2024/03/04 | 6 | 14.73 | 10 | 14.72 | 14.71 | -4 | 21,222 | -0.02% |
|
| 2024/03/01 | 12 | 14.64 | 0 | 0.00 | 14.67 | 12 | 21,124 | 0.06% |
|
| 2024/02/27 | 2 | 14.61 | 0 | 0.00 | 14.61 | 2 | 21,177 | 0.01% |
|
| 2024/02/26 | 12 | 14.71 | 3 | 14.70 | 14.69 | 9 | 21,318 | 0.04% |
|
| 2024/02/23 | 2 | 14.43 | 0 | 0.00 | 14.43 | 2 | 21,160 | 0.01% |
|
| 2024/02/22 | 34 | 14.38 | 100 | 14.40 | 14.40 | -66 | 21,480 | -0.31% |
|
| 2024/02/21 | 1 | 14.44 | 0 | 0.00 | 14.44 | 1 | 21,495 | 0.00% |
|
| 2024/02/20 | 8 | 14.39 | 0 | 0.00 | 14.42 | 8 | 21,685 | 0.04% |
|
| 2024/02/19 | 2.2 | 14.43 | 0 | 0.00 | 14.43 | 2.2 | 21,732 | 0.01% |
|
| 2024/02/16 | 35 | 14.43 | 0 | 0.00 | 14.44 | 35 | 21,875 | 0.16% |
|
| 2024/02/15 | 30.1 | 14.50 | 0 | 0.00 | 14.51 | 30.1 | 21,512 | 0.14% |
|
| 2024/02/05 | 3 | 14.82 | 5 | 14.82 | 14.81 | -2 | 20,998 | -0.01% |
|
| 2024/02/02 | 8 | 15.03 | 8 | 15.03 | 15.03 | 0 | 21,049 | 0.00% |
|
| 2024/02/01 | 10 | 14.94 | 3 | 14.93 | 14.94 | 7 | 20,872 | 0.03% |
|
| 2024/01/31 | 6 | 14.78 | 0 | 0.00 | 14.81 | 6 | 20,821 | 0.03% |
|
| 2024/01/30 | 3 | 14.58 | 329 | 14.61 | 14.66 | -326 | 20,909 | -1.56% |
大賣/鉅額交易
|
| 2024/01/26 | 4 | 14.52 | 0 | 0.00 | 14.53 | 4 | 20,985 | 0.02% |
|
| 2024/01/25 | 1 | 14.40 | 0 | 0.00 | 14.46 | 1 | 20,979 | 0.00% |
|
| 2024/01/24 | 1 | 14.53 | 0 | 0.00 | 14.53 | 1 | 20,890 | 0.00% |
|
| 2024/01/23 | 8 | 14.60 | 6 | 14.60 | 14.62 | 2 | 20,909 | 0.01% |
|
| 2024/01/22 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 20,862 | 0.01% |
|
| 2024/01/19 | 88 | 14.52 | 0 | 0.00 | 14.49 | 88 | 20,809 | 0.42% |
|
| 2024/01/18 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 20,433 | 0.01% |
|
| 2024/01/17 | 10 | 14.84 | 0 | 0.00 | 14.85 | 10 | 20,447 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 14.95 | 14.98 | -5 | 20,453 | -0.02% |
|
| 2024/01/15 | 3 | 15.00 | 0 | 0.00 | 15.01 | 3 | 20,516 | 0.01% |
|
| 2024/01/12 | 3 | 14.93 | 0 | 0.00 | 14.94 | 3 | 20,560 | 0.01% |
|
| 2024/01/11 | 3 | 14.87 | 5 | 14.87 | 14.88 | -2 | 20,758 | -0.01% |
|
| 2024/01/10 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 20,833 | 0.00% |
|
| 2024/01/09 | 2 | 14.91 | 10 | 14.86 | 14.92 | -8 | 21,105 | -0.04% |
|
| 2024/01/08 | 2 | 14.79 | 13 | 14.77 | 14.77 | -11 | 21,056 | -0.05% |
|
| 2024/01/05 | 6 | 14.97 | 0 | 0.00 | 14.96 | 6 | 21,118 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 80 | 15.17 | 15.11 | -80 | 20,922 | -0.38% |
|
| 2024/01/03 | 13 | 15.09 | 11 | 15.12 | 15.08 | 2 | 20,759 | 0.01% |
|
| 2024/01/02 | 19 | 15.11 | 0 | 0.00 | 15.09 | 19 | 20,700 | 0.09% |
|
| 2023/12/29 | 20 | 15.20 | 0 | 0.00 | 15.21 | 20 | 20,641 | 0.10% |
|
| 2023/12/27 | 8 | 15.19 | 1 | 15.19 | 15.19 | 7 | 21,128 | 0.03% |
|
| 2023/12/26 | 7 | 15.23 | 2 | 15.24 | 15.22 | 5 | 21,067 | 0.02% |
|
| 2023/12/25 | 16 | 15.23 | 20 | 15.20 | 15.21 | -4 | 21,297 | -0.02% |
|
| 2023/12/22 | 6 | 15.28 | 80 | 15.27 | 15.30 | -74 | 21,266 | -0.35% |
|
| 2023/12/21 | 2 | 15.45 | 13 | 15.45 | 15.46 | -11 | 21,170 | -0.05% |
|
| 2023/12/20 | 12 | 15.39 | 11 | 15.39 | 15.40 | 1 | 21,063 | 0.00% |
|
| 2023/12/19 | 3 | 15.33 | 12 | 15.33 | 15.35 | -9 | 21,599 | -0.04% |
|
| 2023/12/18 | 19 | 15.39 | 6 | 15.32 | 15.44 | 13 | 21,278 | 0.06% |
|
| 2023/12/15 | 65 | 15.23 | 60.1 | 15.20 | 15.23 | 4.9 | 20,930 | 0.02% |
|
| 2023/12/14 | 75.9 | 15.03 | 12 | 15.09 | 15.05 | 63.9 | 20,504 | 0.31% |
|
| 2023/12/13 | 7 | 14.78 | 0 | 0.00 | 14.78 | 7 | 20,391 | 0.03% |
|
| 2023/12/11 | 7.1 | 14.72 | 8 | 14.69 | 14.75 | -0.9 | 20,509 | 0.00% |
|
| 2023/12/08 | 4 | 14.76 | 0 | 0.00 | 14.79 | 4 | 20,363 | 0.02% |
|
| 2023/12/07 | 62 | 14.94 | 20.1 | 14.92 | 14.85 | 41.9 | 20,187 | 0.21% |
|
| 2023/12/06 | 56 | 14.73 | 67.1 | 14.73 | 14.72 | -11.1 | 20,061 | -0.06% |
|
| 2023/12/05 | 11 | 14.46 | 0 | 0.00 | 14.50 | 11 | 20,013 | 0.05% |
|
| 2023/12/04 | 20 | 14.38 | 36.1 | 14.37 | 14.39 | -16.1 | 19,793 | -0.08% |
|
| 2023/12/01 | 3.1 | 14.17 | 0 | 0.00 | 14.22 | 3.1 | 19,861 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 21 | 14.29 | 14.25 | -21 | 19,780 | -0.11% |
|
| 2023/11/29 | 23 | 14.15 | 2 | 14.19 | 14.16 | 21 | 19,805 | 0.11% |
|
| 2023/11/27 | 14 | 13.99 | 0 | 0.00 | 13.98 | 14 | 19,821 | 0.07% |
|
| 2023/11/24 | 3.1 | 14.09 | 0 | 0.00 | 14.07 | 3.1 | 19,813 | 0.02% |
|
| 2023/11/22 | 1.1 | 14.06 | 0 | 0.00 | 14.05 | 1.1 | 19,380 | 0.01% |
|
| 2023/11/21 | 20 | 14.07 | 0 | 0.00 | 14.10 | 20 | 19,302 | 0.10% |
|
| 2023/11/20 | 34.1 | 14.04 | 0 | 0.00 | 14.00 | 34.1 | 19,049 | 0.18% |
|
| 2023/11/17 | 7 | 14.11 | 0 | 0.00 | 14.07 | 7 | 19,088 | 0.04% |
|
| 2023/11/16 | 8 | 14.06 | 0 | 0.00 | 14.06 | 8 | 19,055 | 0.04% |
|