券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 11 | 15.24 | 0 | 0.00 | 15.26 | 11 | 5,473 | 0.20% |
|
| 2025/01/22 | 3 | 15.41 | 6 | 15.36 | 15.43 | -3 | 5,513 | -0.05% |
|
| 2025/01/21 | 3 | 15.24 | 0 | 0.00 | 15.27 | 3 | 5,543 | 0.05% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 15.17 | 15.12 | -5 | 5,610 | -0.09% |
|
| 2025/01/15 | 0 | 0.00 | 10.2 | 15.00 | 15.00 | -10.2 | 5,622 | -0.18% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 14.85 | 14.98 | -5 | 5,638 | -0.09% |
|
| 2025/01/13 | 2.2 | 14.67 | 110 | 14.75 | 14.78 | -107.8 | 5,666 | -1.90% |
大賣/鉅額交易
|
| 2025/01/10 | 0.3 | 15.00 | 0 | 0.00 | 15.01 | 0.3 | 5,601 | 0.01% |
|
| 2025/01/09 | 8.2 | 15.13 | 0 | 0.00 | 15.02 | 8.2 | 5,603 | 0.15% |
|
| 2025/01/08 | 5 | 15.29 | 0 | 0.00 | 15.30 | 5 | 5,555 | 0.09% |
|
| 2025/01/06 | 0 | 0.00 | 6 | 15.39 | 15.35 | -6 | 5,575 | -0.11% |
|
| 2025/01/03 | 6.4 | 15.24 | 0 | 0.00 | 15.25 | 6.4 | 5,529 | 0.12% |
|
| 2024/12/24 | 0 | 0.00 | 5 | 15.56 | 15.49 | -5 | 5,654 | -0.09% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 15.29 | 15.34 | -1 | 5,619 | -0.02% |
|
| 2024/12/17 | 0 | 0.00 | 3 | 15.34 | 15.34 | -3 | 5,600 | -0.05% |
|
| 2024/12/16 | 1 | 15.39 | 10 | 15.34 | 15.26 | -9 | 5,605 | -0.16% |
|
| 2024/12/13 | 5 | 15.39 | 0 | 0.00 | 15.41 | 5 | 5,554 | 0.09% |
|
| 2024/12/11 | 19 | 15.61 | 0 | 0.00 | 15.59 | 19 | 5,446 | 0.35% |
|
| 2024/12/10 | 0 | 0.00 | 0.2 | 15.71 | 15.66 | -0.2 | 5,443 | 0.00% |
|
| 2024/12/09 | 1 | 15.73 | 42 | 15.70 | 15.72 | -41 | 5,466 | -0.75% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 15.82 | 15.80 | -5 | 5,489 | -0.09% |
|
| 2024/12/02 | 0 | 0.00 | 43 | 15.74 | 15.72 | -43 | 5,521 | -0.78% |
|
| 2024/11/29 | 4 | 15.51 | 2 | 15.50 | 15.60 | 2 | 5,495 | 0.04% |
|
| 2024/11/28 | 10 | 15.53 | 0 | 0.00 | 15.52 | 10 | 5,456 | 0.18% |
|
| 2024/11/27 | 40.2 | 15.80 | 0 | 0.00 | 15.69 | 40.2 | 5,377 | 0.75% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 16.00 | 15.93 | -1 | 5,271 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 60 | 15.97 | 15.97 | -60 | 5,211 | -1.15% |
|
| 2024/11/21 | 1.2 | 15.73 | 0 | 0.00 | 15.80 | 1.2 | 5,158 | 0.02% |
|
| 2024/11/19 | 3 | 15.84 | 0 | 0.00 | 15.83 | 3 | 5,093 | 0.06% |
|
| 2024/11/15 | 10 | 16.25 | 0 | 0.00 | 16.28 | 10 | 4,681 | 0.21% |
|
| 2024/11/14 | 253 | 16.21 | 10 | 16.31 | 16.20 | 243 | 4,573 | 5.31% |
大買/鉅額交易
|
| 2024/11/12 | 46 | 16.48 | 3 | 16.51 | 16.45 | 43 | 4,388 | 0.98% |
|
| 2024/11/08 | 183 | 16.89 | 0 | 0.00 | 16.73 | 183 | 4,083 | 4.48% |
大買/鉅額交易
|
| 2024/11/07 | 3 | 16.83 | 0 | 0.00 | 16.89 | 3 | 3,974 | 0.08% |
|
| 2024/11/06 | 22 | 16.66 | 0 | 0.00 | 16.65 | 22 | 3,943 | 0.56% |
|
| 2024/11/05 | 16 | 16.61 | 0 | 0.00 | 16.59 | 16 | 3,939 | 0.41% |
|
| 2024/11/04 | 15 | 16.68 | 0 | 0.00 | 16.66 | 15 | 3,997 | 0.38% |
|
| 2024/10/30 | 10 | 16.65 | 0 | 0.00 | 16.64 | 10 | 4,130 | 0.24% |
|
| 2024/10/29 | 1 | 16.70 | 1 | 16.67 | 16.75 | 0 | 4,144 | 0.00% |
|
| 2024/10/25 | 26 | 16.99 | 0 | 0.00 | 16.98 | 26 | 4,041 | 0.64% |
|
| 2024/10/24 | 25 | 16.98 | 0 | 0.00 | 16.96 | 25 | 4,027 | 0.62% |
|
| 2024/10/23 | 76 | 17.01 | 5.1 | 17.07 | 17.03 | 70.9 | 4,018 | 1.76% |
|
| 2024/10/18 | 270 | 16.90 | 0 | 0.00 | 16.86 | 270 | 4,030 | 6.70% |
大買/鉅額交易
|
| 2024/10/17 | 2 | 16.91 | 0 | 0.00 | 16.90 | 2 | 4,003 | 0.05% |
|
| 2024/10/15 | 22 | 16.79 | 0 | 0.00 | 16.77 | 22 | 3,984 | 0.55% |
|
| 2024/10/14 | 20 | 16.69 | 0 | 0.00 | 16.74 | 20 | 3,963 | 0.50% |
|
| 2024/10/11 | 1 | 16.71 | 0 | 0.00 | 16.66 | 1 | 3,941 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 16.63 | 16.59 | -3 | 3,947 | -0.08% |
|
| 2024/10/08 | 0.1 | 16.67 | 0 | 0.00 | 16.60 | 0.1 | 3,938 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 4 | 16.70 | 16.69 | -4 | 3,910 | -0.10% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 16.92 | 16.89 | 0 | 3,845 | 0.00% |
|
| 2024/09/25 | 2 | 16.86 | 0 | 0.00 | 16.81 | 2 | 3,793 | 0.05% |
|
| 2024/09/24 | 3 | 16.61 | 1 | 16.68 | 16.71 | 2 | 3,786 | 0.05% |
|
| 2024/09/23 | 1 | 16.68 | 0 | 0.00 | 16.68 | 1 | 3,781 | 0.03% |
|
| 2024/09/20 | 2 | 16.57 | 0 | 0.00 | 16.55 | 2 | 3,779 | 0.05% |
|
| 2024/09/19 | 20 | 16.45 | 0 | 0.00 | 16.56 | 20 | 3,775 | 0.53% |
|
| 2024/09/16 | 4 | 16.55 | 0 | 0.00 | 16.55 | 4 | 3,784 | 0.11% |
|
| 2024/09/09 | 12 | 16.30 | 1 | 16.32 | 16.43 | 11 | 3,845 | 0.29% |
|
| 2024/09/04 | 7 | 16.49 | 0 | 0.00 | 16.45 | 7 | 3,846 | 0.18% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 17.10 | 17.02 | -5 | 3,710 | -0.13% |
|
| 2024/09/02 | 5 | 17.08 | 38 | 17.10 | 17.07 | -33 | 3,697 | -0.89% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 16.94 | 16.97 | -1 | 3,709 | -0.03% |
|
| 2024/08/27 | 1.1 | 16.75 | 0 | 0.00 | 16.85 | 1.1 | 3,737 | 0.03% |
|
| 2024/08/26 | 0 | 16.94 | 0 | 0.00 | 16.80 | 0 | 3,755 | 0.00% |
|
| 2024/08/23 | 0 | 16.75 | 0 | 0.00 | 16.72 | 0 | 3,742 | 0.00% |
|
| 2024/08/22 | 0 | 16.79 | 0 | 0.00 | 16.77 | 0 | 3,738 | 0.00% |
|
| 2024/08/20 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 3,778 | 0.13% |
|
| 2024/08/19 | 0 | 0.00 | 20 | 16.77 | 16.81 | -20 | 3,804 | -0.53% |
|
| 2024/08/16 | 6 | 16.77 | 2 | 16.78 | 16.77 | 4 | 3,815 | 0.10% |
|
| 2024/08/14 | 15 | 17.28 | 0 | 0.00 | 17.30 | 15 | 3,750 | 0.40% |
|
| 2024/08/13 | 3 | 17.12 | 0 | 0.00 | 17.14 | 3 | 3,693 | 0.08% |
|
| 2024/08/09 | 2 | 16.93 | 1 | 16.88 | 16.84 | 1 | 3,919 | 0.03% |
|
| 2024/08/08 | 1 | 16.57 | 1 | 16.75 | 16.62 | 0 | 3,940 | 0.00% |
|
| 2024/08/07 | 2.5 | 16.79 | 75 | 16.61 | 16.78 | -72.5 | 4,060 | -1.79% |
|
| 2024/08/06 | 59.5 | 15.86 | 0 | 0.00 | 16.09 | 59.5 | 4,078 | 1.46% |
|
| 2024/08/05 | 110 | 16.14 | 0 | 0.00 | 15.90 | 110 | 4,059 | 2.71% |
大買/鉅額交易
|
| 2024/08/02 | 22 | 17.42 | 0 | 0.00 | 17.32 | 22 | 4,071 | 0.54% |
|
| 2024/08/01 | 17 | 17.71 | 0 | 0.00 | 17.73 | 17 | 3,912 | 0.43% |
|
| 2024/07/31 | 1 | 17.42 | 0 | 0.00 | 17.42 | 1 | 3,911 | 0.03% |
|
| 2024/07/30 | 0 | 17.20 | 0 | 0.00 | 17.43 | 0 | 4,042 | 0.00% |
|
| 2024/07/15 | 1 | 18.21 | 0 | 0.00 | 18.24 | 1 | 4,049 | 0.02% |
|
| 2024/07/11 | 20 | 18.42 | 0 | 0.00 | 18.35 | 20 | 4,031 | 0.50% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 18.21 | 18.21 | -1 | 4,023 | -0.02% |
|
| 2024/06/28 | 1 | 18.07 | 0 | 0.00 | 18.13 | 1 | 3,983 | 0.03% |
|
| 2024/06/27 | 1 | 17.98 | 0 | 0.00 | 17.97 | 1 | 3,982 | 0.03% |
|
| 2024/06/24 | 1 | 18.13 | 0.1 | 18.09 | 18.08 | 0.9 | 4,034 | 0.02% |
|
| 2024/06/21 | 1 | 18.15 | 0 | 0.00 | 18.21 | 1 | 4,025 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 8.1 | 18.23 | 18.17 | -8.1 | 3,974 | -0.20% |
|
| 2024/06/17 | 19 | 17.95 | 0 | 0.00 | 17.98 | 19 | 3,889 | 0.49% |
|
| 2024/06/07 | 0 | 17.77 | 0 | 0.00 | 17.76 | 0 | 3,813 | 0.00% |
|
| 2024/06/06 | 1 | 17.71 | 0 | 0.00 | 17.69 | 1 | 3,817 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 17.71 | 17.68 | -10 | 3,864 | -0.26% |
|
| 2024/05/31 | 0 | 0.00 | 1.5 | 17.73 | 17.69 | -1.5 | 3,883 | -0.04% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 17.82 | 17.80 | -0.1 | 3,859 | 0.00% |
|
| 2024/05/27 | 0 | 17.83 | 1 | 17.79 | 17.78 | -1 | 3,848 | -0.02% |
|
| 2024/05/24 | 1 | 17.59 | 7.1 | 17.52 | 17.59 | -6 | 3,825 | -0.16% |
|
| 2024/05/23 | 1.3 | 17.56 | 0 | 0.00 | 17.57 | 1.3 | 3,843 | 0.03% |
|
| 2024/05/22 | 7 | 17.62 | 1 | 17.59 | 17.66 | 6 | 3,835 | 0.16% |
|
| 2024/05/21 | 2.2 | 17.46 | 0 | 0.00 | 17.46 | 2.2 | 3,842 | 0.06% |
|
| 2024/05/20 | 2.1 | 17.47 | 0 | 0.00 | 17.49 | 2.1 | 3,810 | 0.06% |
|
| 2024/05/17 | 1.1 | 17.53 | 0 | 0.00 | 17.51 | 1.1 | 3,739 | 0.03% |
|
| 2024/05/16 | 1 | 17.53 | 10 | 17.59 | 17.58 | -9 | 3,719 | -0.24% |
|
| 2024/05/15 | 52 | 17.98 | 24 | 18.01 | 18.01 | 28 | 3,634 | 0.77% |
|
| 2024/05/14 | 10 | 17.89 | 6 | 17.89 | 17.91 | 4 | 3,398 | 0.12% |
|
| 2024/05/13 | 10 | 17.81 | 0 | 0.00 | 17.82 | 10 | 3,311 | 0.30% |
|
| 2024/05/10 | 13 | 17.75 | 0 | 0.00 | 17.80 | 13 | 3,124 | 0.42% |
|
| 2024/05/09 | 6 | 17.86 | 0 | 0.00 | 17.82 | 6 | 3,044 | 0.20% |
|
| 2024/05/08 | 17 | 17.94 | 0 | 0.00 | 17.99 | 17 | 2,811 | 0.60% |
|
| 2024/05/07 | 1 | 17.92 | 0 | 0.00 | 17.99 | 1 | 2,529 | 0.04% |
|
| 2024/05/02 | 40 | 17.71 | 0 | 0.00 | 17.85 | 40 | 2,240 | 1.79% |
|
| 2024/04/23 | 1 | 17.09 | 0 | 0.00 | 17.10 | 1 | 2,206 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 17.80 | 17.90 | -3 | 2,365 | -0.13% |
|
| 2024/03/14 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 2,370 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 17.19 | 17.16 | -1 | 2,358 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 17.41 | 17.15 | -2 | 2,370 | -0.08% |
|
| 2024/03/07 | 2 | 17.15 | 0 | 0.00 | 17.24 | 2 | 2,329 | 0.09% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 17.22 | 17.22 | -1 | 2,313 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 17.04 | 17.06 | -2 | 2,337 | -0.09% |
|
| 2024/02/27 | 1 | 16.75 | 0 | 0.00 | 16.76 | 1 | 2,341 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 16.86 | 16.87 | -3 | 2,323 | -0.13% |
|