• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003114.5114.46-3112,429-0.25%
2024/11/211114.3600.0014.411112,4520.09%
2024/11/2000.001514.4114.39-1512,518-0.12%
2024/11/19014.30214.3914.39-212,547-0.02%
2024/11/14214.2800.0014.26212,8840.02%
2024/11/13114.3200.0014.39112,9170.01%
2024/11/12114.3400.0014.34113,1020.01%
2024/11/11314.361314.4114.45-1013,099-0.08%
2024/11/07014.4100.0014.42013,3370.00%
2024/11/06514.3600.0014.33513,3820.04%
2024/11/05114.3200.0014.32113,5580.01%
2024/11/041214.2900.0014.281213,9940.09%
2024/11/013.314.2800.0014.393.314,6540.02%
2024/10/3000.001114.5214.48-1114,832-0.07%
2024/10/295.114.4600.0014.485.115,0210.03%
2024/10/28114.6400.0014.60115,0940.01%
2024/10/2500.00414.6314.61-415,483-0.03%
2024/10/2400.001614.6014.61-1615,654-0.10%
2024/10/23114.6400.0014.66115,7960.01%
2024/10/18514.651314.7214.65-816,707-0.05%
2024/10/1700.002914.6614.67-2917,266-0.17%
2024/10/1600.00114.6114.59-117,419-0.01%
2024/10/1500.00150.514.5914.58-150.517,451-0.86% 大賣/鉅額交易
2024/10/1100.004314.4114.40-4317,758-0.24%
2024/10/09414.3900.0014.35419,0770.02%
2024/10/085.114.38114.3714.384.119,3940.02%
2024/10/07114.430.114.5914.490.920,0850.00%
2024/10/0421.214.481014.5714.4411.220,5540.05%
2024/10/01514.7600.0014.77521,6900.02%
2024/09/303.114.834814.8814.78-44.922,782-0.20%
2024/09/2700.0037.214.9414.91-37.222,877-0.16%
2024/09/261014.9078.614.9214.86-68.622,591-0.30%
2024/09/251014.8141.214.8214.81-31.222,866-0.14%
2024/09/240.114.601014.5914.66-9.922,574-0.04%
2024/09/23114.575.214.6014.60-4.222,714-0.02%
2024/09/2000.000.114.6114.54-0.122,9460.00%
2024/09/1900.001714.4314.46-1723,075-0.07%
2024/09/1600.002014.4114.40-2023,721-0.08%
2024/09/13114.362814.3714.37-2724,390-0.11%
2024/09/1200.004.514.3514.36-4.525,992-0.02%
2024/09/11114.235014.2214.18-4926,367-0.19%
2024/09/0900.007.314.1814.24-7.326,996-0.03%
2024/09/06514.150.714.3214.304.327,3370.02%
2024/09/0500.00514.3614.22-527,543-0.02%
2024/09/0412.114.1830.314.3014.22-18.227,792-0.07%
2024/09/02314.7000.0014.67328,1190.01%
2024/08/3000.002.914.7014.68-2.928,347-0.01%
2024/08/290.114.60314.6214.64-2.928,409-0.01%
2024/08/2700.00114.5814.64-128,9010.00%
2024/08/260.114.660.114.7214.64-0.129,1890.00%
2024/08/23014.5600.0014.61029,8570.00%
2024/08/222014.5700.0014.582030,4440.07%
2024/08/20114.695014.6614.65-4931,541-0.16%
2024/08/1600.003614.5914.56-3632,038-0.11%
2024/08/1500.00014.4714.42032,1000.00%
2024/08/1400.00314.5114.51-332,738-0.01%
2024/08/1200.001.114.3214.34-1.133,1780.00%
2024/08/092.114.151114.1514.12-933,403-0.03%
2024/08/08313.8500.0013.84333,6260.01%
2024/08/071513.9616.113.8313.97-1.133,8020.00%
2024/08/06713.57513.5313.70233,9160.01%
2024/08/0536.913.436613.4813.39-29.133,606-0.09%
2024/08/026.314.29514.3114.221.333,0340.00%
2024/08/01014.5032.514.4814.48-32.532,878-0.10%
2024/07/3116.514.332014.3914.39-3.532,814-0.01%
2024/07/307.214.2400.0014.417.232,8840.02%
2024/07/2913.114.52814.5514.435.132,6140.02%
2024/07/26162.514.42914.4214.49153.532,5260.47% 大買/鉅額交易
2024/07/2300.0054.114.6414.67-54.132,554-0.17%
2024/07/2217.214.5100.0014.4817.232,5890.05%
2024/07/191214.70214.6914.711032,2100.03%
2024/07/1826.214.7916514.8114.85-138.832,382-0.43% 大賣/鉅額交易
2024/07/17114.942614.9614.94-2532,366-0.08%
2024/07/1600.00315.0014.95-333,565-0.01%
2024/07/15114.93714.9814.98-635,270-0.02%
2024/07/122114.951514.9414.94635,3360.02%
2024/07/110.215.01546.115.0215.04-545.935,586-1.53% 大賣/鉅額交易
2024/07/103.414.97414.9714.95-0.636,3940.00%
2024/07/091214.952114.9815.00-936,885-0.02%
2024/07/082214.96514.9614.981736,6550.05%
2024/07/05115.0320615.0415.02-20536,524-0.56% 大賣/鉅額交易
2024/07/0400.003015.0015.00-3035,828-0.08%
2024/07/03214.93414.9614.92-235,196-0.01%
2024/07/024.114.9015914.9514.92-154.935,604-0.44% 大賣/鉅額交易
2024/07/010.114.99314.9614.98-2.936,038-0.01%
2024/06/28914.821514.8714.85-635,856-0.02%
2024/06/2720.114.71314.7714.7617.136,8420.05%
2024/06/26314.853314.9114.88-3038,420-0.08%
2024/06/2517.114.79214.8514.8515.140,0450.04%
2024/06/2411.114.88414.9014.897.141,6910.02%
2024/06/213.114.9940.815.0114.99-37.745,169-0.08%
2024/06/208.315.062215.0615.07-13.746,900-0.03%
2024/06/1913.215.02169.715.0215.02-156.449,335-0.32% 大賣/鉅額交易
2024/06/18214.885214.8614.89-5052,731-0.09%
2024/06/1711.114.813014.8114.81-18.965,013-0.03%
2024/06/143.214.696214.7214.73-58.865,544-0.09%
2024/06/1312.114.702314.7014.68-10.966,229-0.02%
2024/06/125.814.574314.5814.58-37.266,799-0.06%
2024/06/1117.114.6200.0014.5817.167,5900.03%
2024/06/074.214.642314.6514.73-18.868,319-0.03%
2024/06/066.114.633614.6614.65-29.969,008-0.04%
2024/06/0515.514.601414.6014.581.569,7890.00%
2024/06/049.114.605014.6014.62-40.970,658-0.06%
2024/06/0300.0010314.6914.69-10371,665-0.14% 大賣/鉅額交易
2024/05/3129.914.62714.6314.5922.972,8570.03%
2024/05/3032.614.7300.0014.7232.673,6050.04%
2024/05/29514.9117214.9614.90-16774,574-0.22% 大賣/鉅額交易
2024/05/283.114.931014.9714.92-6.974,958-0.01%
2024/05/27714.886114.8814.88-5475,567-0.07%
2024/05/2400.002414.6814.67-2475,920-0.03%
2024/05/231.114.642614.6714.63-24.977,091-0.03%
2024/05/22414.6000.0014.64478,1730.01%
2024/05/210.214.5800.0014.520.279,3550.00%
2024/05/200.214.5700.0014.630.280,8230.00%
2024/05/17114.5000.0014.52181,6160.00%
2024/05/16114.537814.5414.53-7783,050-0.09%
2024/05/1514.614.491514.4914.41-0.484,5110.00%
2024/05/14114.415014.4314.45-4986,097-0.06%
2024/05/137.614.321014.3214.31-2.487,6040.00%
2024/05/102.114.351214.4014.36-9.989,449-0.01%
2024/05/091.214.37114.3814.330.291,3880.00%
2024/05/081.314.36514.3614.37-3.793,6680.00%
2024/05/073.314.29114.3514.372.396,1360.00%
2024/05/06914.333014.3514.32-2198,583-0.02%
2024/05/0310.314.383114.4014.24-20.7101,359-0.02%
2024/05/022.614.21414.2814.27-1.4104,1900.00%
2024/04/309.114.312114.3014.28-11.9107,196-0.01%
2024/04/292.114.331014.3014.34-7.9110,770-0.01%
2024/04/26214.064214.1014.07-40114,186-0.04%
2024/04/256.413.98113.9913.985.4118,0080.00%
2024/04/2425.314.0748.414.0314.10-23.2122,018-0.02%
2024/04/234.513.673313.7113.67-28.5125,396-0.02%
2024/04/22113.613.818013.7513.6833.6129,0470.03% 大買/
2024/04/19102.614.091514.1214.0387.6130,8710.07% 大買/
2024/04/184.114.415414.4214.42-49.9131,454-0.04%
2024/04/171814.371014.4214.438137,1380.01%
2024/04/1614514.3300.0014.28145142,5490.10% 大買/鉅額交易
2024/04/1543.814.7210514.7114.70-61.2142,848-0.04% 大賣/
2024/04/124.414.851314.8814.84-8.6148,376-0.01%
2024/04/1114.114.7700.0014.8014.1155,8500.01%
2024/04/10114.831214.8414.82-11164,723-0.01%
2024/04/0939.714.782814.7814.7811.7174,2120.01%
2024/04/0826.914.773814.7914.78-11.1185,874-0.01%
2024/04/033214.782914.7414.803198,8220.00%
2024/04/021614.73314.7414.7613213,5960.01%
2024/04/0168.514.6912814.6814.66-59.6232,761-0.03% 大賣/
2024/03/2994.214.785814.8014.7736.2251,3230.01%
2024/03/2844.414.773814.8414.796.4270,4650.00%
2024/03/27285.214.748214.6714.75203.2294,9970.07% 大買/鉅額交易
2024/03/26235.914.61108.214.6614.55127.7330,2430.04% 大買/大賣/鉅額交易
2024/03/2574.714.875514.8814.8219.7353,6530.01%
2024/03/22126.214.94133.114.9214.92-6.9426,7290.00% 大買/大賣/
2024/03/21271.115.027415.0714.99197.1540,2640.04% 大買/鉅額交易
2024/03/2081215.2464215.2315.03170773,5210.02% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音