群益科技高息成長 (00946)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.5	9.24	0	0.00	9.24	4.5	11,900	0.04%
2024/11/21	1	9.18	1	9.18	9.18	0	11,963	0.00%
2024/11/20	8.3	9.17	0	0.00	9.17	8.3	12,027	0.07%
2024/11/19	11	9.13	3	9.16	9.19	8	12,096	0.07%
2024/11/18	1.2	9.15	0	0.00	9.13	1.2	12,217	0.01%
2024/11/15	13.3	9.20	0	0.00	9.18	13.3	12,409	0.11%
2024/11/14	13.3	9.17	0	0.00	9.15	13.3	12,563	0.11%
2024/11/13	0.1	9.26	7	9.22	9.24	-6.9	12,502	-0.06%
2024/11/12	7.5	9.23	0	0.00	9.22	7.5	12,649	0.06%
2024/11/11	21.3	9.26	25	9.25	9.29	-3.8	12,637	-0.03%
2024/11/08	62.3	9.32	0	0.00	9.32	62.3	12,811	0.49%
2024/11/07	1.3	9.35	1	9.35	9.33	0.3	12,945	0.00%
2024/11/06	27	9.30	7	9.32	9.33	20	13,099	0.15%
2024/11/05	10.3	9.27	0	0.00	9.28	10.3	13,480	0.08%
2024/11/04	16.7	9.34	0	0.00	9.31	16.7	14,134	0.12%
2024/11/01	0	0.00	4	9.34	9.39	-4	15,469	-0.03%
2024/10/30	32	9.44	61	9.51	9.43	-29	16,075	-0.18%
2024/10/29	22	9.48	0	0.00	9.48	22	16,247	0.14%
2024/10/28	9	9.61	0	0.00	9.61	9	16,498	0.05%
2024/10/25	1	9.63	4.3	9.63	9.65	-3.3	17,448	-0.02%
2024/10/24	3.3	9.61	0	0.00	9.61	3.3	18,021	0.02%
2024/10/23	2	9.66	42	9.70	9.67	-40	18,979	-0.21%
2024/10/22	6	9.66	10	9.65	9.67	-4	19,646	-0.02%
2024/10/21	0	0.00	14	9.68	9.67	-14	20,961	-0.07%
2024/10/18	2	9.61	0	0.00	9.61	2	21,588	0.01%
2024/10/17	0	0.00	30	9.65	9.63	-30	22,457	-0.13%
2024/10/16	9.5	9.61	2	9.61	9.61	7.5	22,827	0.03%
2024/10/15	3	9.68	13	9.66	9.64	-10	23,049	-0.04%
2024/10/11	5	9.57	0	0.00	9.58	5	23,646	0.02%
2024/10/09	28	9.54	0	0.00	9.52	28	23,794	0.12%
2024/10/08	9.1	9.55	3	9.52	9.53	6.1	24,006	0.03%
2024/10/07	6.1	9.67	1.2	9.68	9.66	4.9	24,342	0.02%
2024/10/04	82.7	9.64	0	0.00	9.61	82.7	24,712	0.33%
2024/10/01	13.2	9.67	0	0.00	9.69	13.2	24,742	0.05%
2024/09/30	21.5	9.73	0	0.00	9.68	21.5	25,037	0.09%
2024/09/27	13	9.82	1.2	9.82	9.80	11.8	25,383	0.05%
2024/09/26	104	9.82	0.2	9.84	9.79	103.8	26,002	0.40%	大買/鉅額交易
2024/09/25	6.2	9.76	1	9.75	9.76	5.2	26,365	0.02%
2024/09/24	57.1	9.66	0	0.00	9.68	57.1	26,561	0.22%
2024/09/23	0.2	9.71	0	0.00	9.71	0.2	26,846	0.00%
2024/09/20	3.2	9.71	0	0.00	9.67	3.2	27,383	0.01%
2024/09/19	11.2	9.62	5	9.65	9.64	6.2	27,975	0.02%
2024/09/18	1.2	9.66	0	0.00	9.62	1.2	28,660	0.00%
2024/09/16	1.1	9.65	0	0.00	9.68	1.1	29,018	0.00%
2024/09/13	4.2	9.65	0	0.00	9.67	4.2	29,582	0.01%
2024/09/12	1	9.70	0	0.00	9.69	1	30,533	0.00%
2024/09/11	10.3	9.59	0	0.00	9.58	10.3	31,089	0.03%
2024/09/10	18.6	9.66	0	0.00	9.62	18.6	31,291	0.06%
2024/09/09	4.2	9.67	0	0.00	9.74	4.2	31,612	0.01%
2024/09/06	11.3	9.79	0	0.00	9.80	11.3	32,341	0.03%
2024/09/05	20.6	9.87	1	9.96	9.84	19.6	32,547	0.06%
2024/09/04	55.7	9.90	155	9.87	9.90	-99.3	32,538	-0.31%	大賣/
2024/09/03	1	10.14	7	10.21	10.16	-6	32,246	-0.02%
2024/09/02	1.4	10.18	0	0.00	10.18	1.4	32,703	0.00%
2024/08/30	0	0.00	0.6	10.20	10.19	-0.6	33,085	0.00%
2024/08/29	26.3	10.01	21	10.14	10.14	5.3	33,695	0.02%
2024/08/28	0.3	10.13	1	10.12	10.10	-0.7	34,242	0.00%
2024/08/27	2.2	10.05	0	0.00	10.10	2.2	34,996	0.01%
2024/08/26	3.2	10.06	15	10.14	10.07	-11.8	35,586	-0.03%
2024/08/23	7.3	9.99	6	10.09	10.09	1.3	36,183	0.00%
2024/08/22	12.2	10.07	63	10.08	10.06	-50.9	36,743	-0.14%
2024/08/21	4.3	10.06	0.4	10.08	10.06	3.9	37,630	0.01%
2024/08/20	0.3	10.19	15.1	10.20	10.12	-14.8	38,159	-0.04%
2024/08/19	10.3	10.10	0	0.00	10.10	10.3	38,549	0.03%
2024/08/16	11	10.02	123.1	10.05	10.01	-112.1	38,920	-0.29%	大賣/鉅額交易
2024/08/15	8	9.90	6	9.91	9.88	2	39,101	0.01%
2024/08/14	27.3	9.90	1	9.92	9.93	26.3	39,584	0.07%
2024/08/13	0.5	9.85	7	9.82	9.85	-6.5	40,144	-0.02%
2024/08/12	22	9.82	5.1	9.79	9.80	16.9	40,972	0.04%
2024/08/09	18	9.68	4	9.69	9.63	14	41,466	0.03%
2024/08/08	8.8	9.46	64	9.52	9.49	-55.2	42,135	-0.13%
2024/08/07	61.5	9.53	100.1	9.36	9.61	-38.6	42,788	-0.09%
2024/08/06	5.1	9.30	0	0.00	9.40	5.1	43,851	0.01%
2024/08/05	69.9	9.23	250	9.15	9.13	-180.1	46,271	-0.39%	大賣/鉅額交易
2024/08/02	252.4	9.93	95	9.94	9.91	157.4	45,441	0.35%	大買/鉅額交易
2024/08/01	29	10.13	40	10.14	10.13	-11	45,189	-0.02%
2024/07/31	134.3	9.94	3	9.90	9.97	131.3	45,536	0.29%	大買/鉅額交易
2024/07/30	41.6	9.88	17	9.92	10.01	24.6	45,675	0.05%
2024/07/29	52.5	10.05	11	10.14	10.03	41.5	45,271	0.09%
2024/07/26	57.3	10.00	26	10.07	10.07	31.3	45,363	0.07%
2024/07/23	211.3	10.21	5.1	10.26	10.24	206.2	44,909	0.46%	大買/鉅額交易
2024/07/22	72.6	10.12	1,110	10.22	10.12	-1,037.4	44,869	-2.31%	大賣/鉅額交易
2024/07/19	113.6	10.46	0	0.00	10.40	113.6	44,076	0.26%	大買/鉅額交易
2024/07/18	113.6	10.46	166	10.49	10.57	-52.4	44,019	-0.12%	大買/大賣/
2024/07/17	98.5	10.69	20	10.72	10.65	78.5	43,662	0.18%
2024/07/16	7.4	10.74	50	10.74	10.71	-42.6	43,961	-0.10%
2024/07/15	0.1	10.73	0.2	10.74	10.73	-0.1	44,470	0.00%
2024/07/12	51.9	10.68	1	10.68	10.71	50.9	44,989	0.11%
2024/07/11	21	10.82	0	0.00	10.79	21	45,268	0.05%
2024/07/10	10	10.80	0	0.00	10.79	10	45,845	0.02%
2024/07/09	16.1	10.87	0	0.00	10.82	16.1	46,429	0.03%
2024/07/08	15.4	10.78	20	10.82	10.84	-4.6	46,646	-0.01%
2024/07/05	1	10.87	13	10.86	10.85	-12	46,907	-0.03%
2024/07/04	22	10.80	0	0.00	10.80	22	47,571	0.05%
2024/07/03	33.1	10.79	21	10.79	10.76	12.1	48,086	0.03%
2024/07/02	84.1	10.82	6	10.80	10.80	78.1	48,423	0.16%
2024/07/01	17.5	10.86	2	10.89	10.85	15.5	48,498	0.03%
2024/06/28	6	10.64	150	10.66	10.73	-144	48,841	-0.29%	大賣/鉅額交易
2024/06/27	4.3	10.61	0	0.00	10.63	4.3	49,551	0.01%
2024/06/26	223	10.67	62	10.69	10.70	161	50,134	0.32%	大買/鉅額交易
2024/06/25	76.2	10.56	45	10.59	10.63	31.2	50,447	0.06%
2024/06/24	47.3	10.70	4	10.75	10.69	43.3	50,605	0.09%
2024/06/21	1,192.5	10.84	6	10.81	10.83	1,186.5	50,556	2.35%	大買/鉅額交易
2024/06/20	7.6	10.89	18	10.89	10.89	-10.4	50,899	-0.02%
2024/06/19	197.2	10.91	35	10.96	10.90	162.2	51,195	0.32%	大買/鉅額交易
2024/06/18	144	10.79	56	10.79	10.81	88	50,729	0.17%	大買/
2024/06/17	39	10.64	1	10.69	10.69	38	51,110	0.07%
2024/06/14	95.2	10.65	5	10.64	10.64	90.2	51,951	0.17%
2024/06/13	42.3	10.69	60	10.68	10.67	-17.7	52,577	-0.03%
2024/06/12	60	10.50	146	10.52	10.54	-86	52,419	-0.16%	大賣/
2024/06/11	20	10.42	0	0.00	10.43	20	53,562	0.04%
2024/06/07	3	10.41	20	10.38	10.41	-17	54,708	-0.03%
2024/06/06	133.1	10.35	26	10.37	10.39	107.1	56,332	0.19%	大買/鉅額交易
2024/06/05	4	10.33	0	0.00	10.30	4	57,111	0.01%
2024/06/04	9	10.27	10	10.30	10.30	-1	58,406	0.00%
2024/06/03	58	10.33	0	0.00	10.31	58	59,111	0.10%
2024/05/31	59.8	10.36	0	0.00	10.31	59.8	59,831	0.10%
2024/05/30	70.4	10.38	180	10.39	10.40	-109.6	60,277	-0.18%	大賣/鉅額交易
2024/05/29	19.2	10.51	33	10.49	10.48	-13.8	61,365	-0.02%
2024/05/28	67.2	10.47	70	10.50	10.50	-2.8	62,377	0.00%
2024/05/27	77.4	10.49	66	10.49	10.43	11.4	63,439	0.02%
2024/05/24	4	10.19	1	10.22	10.20	3	63,518	0.00%
2024/05/23	68.3	10.21	65	10.20	10.20	3.3	65,484	0.01%
2024/05/22	17.5	10.11	141	10.10	10.14	-123.5	68,232	-0.18%	大賣/鉅額交易
2024/05/21	115.1	9.98	244	10.01	10.01	-128.9	71,166	-0.18%	大買/大賣/鉅額交易
2024/05/20	278.2	9.99	232	10.01	10.01	46.2	76,750	0.06%	大買/大賣/
2024/05/17	264.5	10.00	41	10.03	10.00	223.5	82,030	0.27%	大買/鉅額交易
2024/05/16	95.6	10.04	82	10.06	10.04	13.6	87,759	0.02%
2024/05/15	77.3	9.99	40	10.00	9.97	37.3	92,611	0.04%
2024/05/14	50.1	9.92	12	9.93	9.96	38.1	103,330	0.04%
2024/05/13	79.7	9.87	30	9.86	9.86	49.7	118,864	0.04%
2024/05/10	120.9	9.89	0	0.00	9.88	120.9	149,102	0.08%	大買/鉅額交易
2024/05/09	175	10.03	12	10.01	10.00	163	199,780	0.08%	大買/鉅額交易