嘉泥 (1103)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
346張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	18.75	4	18.60	18.55	-3.9	477	-0.82%
2024/05/02	4	18.50	0	0.00	18.85	4	463	0.86%
2024/04/30	0.1	18.40	40	18.31	18.40	-39.9	435	-9.17%
2024/04/29	45	18.67	5	18.68	18.75	40	418	9.55%
2024/04/02	0	0.00	0.6	17.30	17.35	-0.6	269	-0.24%
2024/03/27	5	17.30	0	0.00	17.30	5	260	1.92%
2024/03/20	0	17.30	0	0.00	17.10	0	243	0.00%
2024/03/19	0	17.30	0	0.00	17.15	0	240	0.00%
2024/03/05	0	17.65	0	0.00	17.55	0	233	0.00%
2023/12/29	2	19.00	0	0.00	19.05	2	217	0.92%
2023/11/30	0	0.00	1	19.35	19.35	-1	292	-0.35%
2023/11/21	1	19.10	0	0.00	19.10	1	307	0.33%
2023/10/31	0.4	17.90	0	0.00	17.80	0.4	382	0.12%
2023/09/21	0	0.00	0.2	18.90	18.65	-0.2	590	-0.03%
2023/09/01	0	0.00	10.1	19.07	19.00	-10.1	1,157	-0.87%
2023/08/25	0	0.00	10	18.80	18.65	-10	1,253	-0.80%
2023/08/21	10	18.80	0	0.00	18.90	10	1,246	0.80%
2023/08/18	10	19.15	0	0.00	19.10	10	1,243	0.80%
2023/08/04	0	0.00	4	20.75	20.75	-4	1,217	-0.33%
2023/07/31	0	0.00	0.2	21.05	20.85	-0.2	1,222	-0.02%
2023/07/26	0	0.00	30	21.44	21.35	-30	1,240	-2.42%
2023/07/24	10	21.00	5	20.90	20.95	5	1,223	0.41%
2023/07/12	6	21.43	0	0.00	21.45	6	1,331	0.45%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/07/06	0.1	21.40	0	0.00	21.35	0.1	1,298	0.01%
2023/07/05	0	0.00	1	21.75	21.65	-1	1,288	-0.08%
2023/07/04	4	21.63	3	21.40	21.50	1	1,278	0.08%
2023/07/03	0	0.00	7	21.82	21.80	-7	1,263	-0.55%
2023/06/30	0	0.00	3	21.40	21.50	-3	1,251	-0.24%
2023/06/29	1	21.60	0	0.00	21.40	1	1,242	0.08%
2023/06/28	0	21.55	0	0.00	21.55	0	1,233	0.00%
2023/06/27	0	0.00	9	21.51	21.35	-9	1,222	-0.74%
2023/06/26	10	22.33	3	21.95	21.80	7	1,201	0.58%
2023/06/21	2.1	22.85	2	23.10	22.85	0.1	1,154	0.01%
2023/06/20	73	23.40	31	23.71	23.35	42	1,052	3.99%
2023/06/19	2	22.40	0	0.00	22.65	2	834	0.24%
2023/06/16	2	21.65	0	0.00	21.55	2	737	0.27%
2023/06/14	0	0.00	2	21.00	20.90	-2	668	-0.30%
2023/06/08	0	0.00	10	20.75	20.65	-10	642	-1.56%
2023/06/07	10	20.80	0	0.00	20.80	10	646	1.55%
2023/06/05	0	0.00	3	20.50	20.55	-3	646	-0.46%
2023/06/02	0	0.00	2	20.50	20.50	-2	642	-0.31%
2023/06/01	2	20.60	0	0.00	20.50	2	642	0.31%
2023/05/31	3	20.90	1	20.45	20.90	2	633	0.32%
2023/05/23	1	20.10	0	0.00	20.10	1	762	0.13%
2023/04/26	0	0.00	1	20.20	20.15	-1	786	-0.13%
2023/03/24	0	0.00	1	19.20	19.25	-1	599	-0.17%
2023/03/17	0	0.00	1	18.50	18.75	-1	587	-0.17%
2023/03/09	0	0.00	2	19.50	19.25	-2	560	-0.36%
2023/03/07	2	19.80	0	0.00	19.70	2	543	0.37%
2023/03/06	0	19.80	0	0.00	19.70	0	540	0.00%
2023/03/02	0	0.00	1	19.85	19.70	-1	518	-0.19%
2023/03/01	0	0.00	10	20.25	19.70	-10	503	-1.99%
2023/02/23	10	21.00	0	0.00	20.85	10	453	2.20%
2023/02/21	1	20.75	0	0.00	20.80	1	368	0.27%
2023/02/20	5	20.94	0	0.00	21.15	5	298	1.68%
2022/12/05	0	0.00	1	18.05	18.40	-1	216	-0.46%
2022/09/30	0	0.00	0	17.10	16.90	0	227	0.00%
2022/08/04	1	17.30	0	0.00	17.30	1	317	0.31%
2022/07/18	0	17.95	0	0.00	17.75	0	390	0.00%
2022/05/11	0.2	18.65	0	0.00	18.55	0.2	648	0.03%
2022/04/28	0	19.80	0	0.00	19.85	0	634	0.00%
2022/04/19	5	20.25	0	0.00	20.30	5	615	0.81%
2022/04/07	0	20.85	0	0.00	20.55	0	597	0.00%
2022/03/31	0	20.85	0	0.00	20.95	0	591	0.00%
2022/03/23	0	0.00	0	20.75	20.75	0	576	0.00%
2022/03/18	0	20.80	1	20.95	20.95	-1	563	-0.18%
2022/03/07	1	20.30	0	0.00	20.25	1	535	0.19%
2022/03/03	0	0.00	2	21.40	21.30	-2	525	-0.38%
2022/02/21	2	21.08	0	0.00	21.05	2	505	0.40%
2022/02/18	9	21.05	0.2	20.80	21.05	8.8	500	1.76%
2022/01/21	0	0.00	1	20.15	20.10	-1	541	-0.18%
2022/01/11	1	20.30	0	0.00	20.30	1	542	0.18%
2022/01/04	0	0.00	0.7	20.60	20.55	-0.7	558	-0.12%
2021/12/29	0	0.00	1	20.80	20.85	-1	577	-0.17%
2021/12/28	0	0.00	10	20.65	20.70	-10	577	-1.73%
2021/12/20	10	20.50	0	0.00	20.45	10	670	1.49%
2021/12/06	0	0.00	2	20.50	20.50	-2	783	-0.26%
2021/12/03	0	0.00	0.3	20.35	20.35	-0.3	847	-0.04%
2021/11/05	1	20.15	0	0.00	20.25	1	950	0.11%
2021/10/12	0	0.00	0.2	20.10	20.10	-0.2	1,115	-0.02%
2021/09/27	2	21.18	0	0.00	21.40	2	1,293	0.15%
2021/09/14	0	0.00	5	21.05	21.40	-5	1,275	-0.39%
2021/09/10	0	0.00	1	20.30	20.00	-1	1,241	-0.08%
2021/08/30	1	22.15	0	0.00	22.05	1	1,023	0.10%
2021/08/13	2	22.00	0	0.00	21.95	2	1,136	0.18%
2021/07/26	0	0.00	2	22.75	22.70	-2	2,082	-0.10%
2021/07/16	0	0.00	3	22.62	22.35	-3	3,112	-0.10%
2021/07/12	1	23.15	0	0.00	22.90	1	3,781	0.03%
2021/07/02	2	22.78	0	0.00	22.50	2	4,031	0.05%
2021/06/30	0	0.00	2	22.30	22.40	-2	4,085	-0.05%
2021/06/16	0	0.00	6	22.15	22.10	-6	4,607	-0.13%
2021/06/08	0	0.00	0	22.25	22.25	0	4,599	0.00%
2021/06/07	0	0.00	8	22.65	22.25	-8	4,603	-0.17%
2021/06/04	1	22.65	0	0.00	22.65	1	4,592	0.02%
2021/06/03	8	23.05	1	22.95	23.00	7	4,600	0.15%
2021/06/02	5	22.35	1.1	22.53	22.70	3.9	4,576	0.08%
2021/06/01	0	0.00	1	22.10	22.20	-1	4,540	-0.02%
2021/05/31	2	22.33	3	22.30	22.25	-1	4,527	-0.02%
2021/05/28	1	21.95	0	0.00	21.95	1	4,520	0.02%
2021/05/25	1	21.65	0	21.60	21.55	1	4,515	0.02%
2021/05/13	1	21.70	0	0.00	21.55	1	4,307	0.02%
2021/05/12	0	0.00	1	22.90	22.90	-1	4,204	-0.02%
2021/05/11	10	26.15	1	24.40	24.45	9	4,103	0.22%
2021/05/10	0	0.00	1	25.35	25.35	-1	3,973	-0.03%
2021/05/07	1	25.25	1	25.10	24.80	0	3,907	0.00%
2021/05/06	1	25.20	5	25.36	25.10	-4	3,863	-0.10%
2021/05/05	2	24.58	1	24.95	24.55	1	3,748	0.03%
2021/05/04	1	23.75	1	24.20	24.15	0	3,659	0.00%
2021/05/03	1	25.20	0	0.00	25.00	1	3,574	0.03%
2021/04/29	1	26.00	0	0.00	26.00	1	3,501	0.03%
2021/04/28	1	26.00	0	0.00	26.65	1	3,451	0.03%
2021/04/27	4	26.10	3	26.20	26.10	1	3,379	0.03%
2021/04/23	4	26.44	2	27.58	26.70	2	3,159	0.06%
2021/04/22	14	27.25	14	27.30	27.25	0	2,957	0.00%
2021/04/21	16	25.59	4.3	24.34	25.60	11.7	2,510	0.47%
2021/04/20	12	24.92	6	24.63	24.60	6	2,256	0.27%
2021/04/19	0	0.00	2	24.70	24.70	-2	2,044	-0.10%
2021/04/16	25	23.85	0	0.00	23.85	25	1,900	1.32%
2021/04/15	3	22.90	1	22.90	22.95	2	1,811	0.11%
2021/04/13	1	22.50	0	0.00	22.05	1	1,671	0.06%
2021/04/09	5	21.60	0	0.00	21.65	5	1,527	0.33%
2021/04/06	0	0.00	3	21.27	21.40	-3	1,444	-0.21%
2021/04/01	1	21.00	7	21.15	21.15	-6	1,399	-0.43%
2021/03/31	2	20.80	0	0.00	20.85	2	1,303	0.15%
2021/03/30	8	20.48	9	20.42	20.50	-1	1,206	-0.08%
2021/03/19	0	18.05	0	0.00	18.15	0	971	0.00%
2021/03/18	0	0.00	0	18.00	17.85	0	961	0.00%
2021/03/15	0	0.00	0.1	18.00	17.90	-0.1	977	-0.01%
2020/12/31	0	0.00	1	19.10	19.05	-1	968	-0.10%
2020/12/25	0	0.00	1	18.75	18.70	-1	907	-0.11%
2020/12/24	0	0.00	0	18.55	18.75	0	900	0.00%
2020/12/21	0	0.00	1	19.00	19.05	-1	875	-0.11%
2020/12/03	0	0.00	1	18.35	18.20	-1	742	-0.13%
2020/11/30	0	0.00	1	18.50	18.20	-1	742	-0.13%
2020/11/27	0	0.00	2	18.00	18.10	-2	722	-0.28%
2020/11/25	0	0.00	10	18.05	18.05	-10	760	-1.31%
2020/11/24	11	18.19	5	18.05	17.90	6	746	0.80%
2020/11/18	2	17.55	0	0.00	17.55	2	706	0.28%
2020/10/26	0	0.00	2	15.85	15.95	-2	707	-0.28%
2020/09/22	0	0.00	5	16.50	16.50	-5	1,142	-0.44%
2020/09/21	5	17.00	2	16.75	16.80	3	1,142	0.26%
2020/09/04	0	0.00	2	16.40	16.50	-2	1,308	-0.15%
2020/09/03	3	16.55	3	16.60	16.50	0	1,319	0.00%
2020/08/21	2	16.43	1	16.30	16.35	1	1,407	0.07%
2020/08/12	1	16.50	0	0.00	16.40	1	1,349	0.07%
2020/08/05	2	16.95	0	0.00	16.60	2	1,396	0.14%
2020/07/28	1	15.90	0	0.00	15.85	1	1,395	0.07%
2020/07/24	0	0.00	4	16.65	16.55	-4	1,393	-0.29%
2020/07/23	0	0.00	11	17.05	17.00	-11	1,380	-0.80%
2020/07/21	11	18.00	5	17.95	18.00	6	1,284	0.47%
2020/07/17	1	18.00	0	0.00	18.00	1	1,235	0.08%
2020/07/09	2	18.25	0	0.00	18.20	2	1,262	0.16%
2020/07/06	4	18.08	0	0.00	18.10	4	1,279	0.31%
2020/06/29	5	17.32	0	0.00	17.35	5	1,330	0.38%
2020/06/24	2	17.65	0	0.00	17.60	2	1,334	0.15%
2020/06/15	5	16.85	0	0.00	16.85	5	1,700	0.29%
2020/06/03	0	0.00	10	16.85	16.90	-10	1,907	-0.52%
2020/05/29	1	16.75	0	0.00	16.70	1	1,893	0.05%
2020/05/28	10	17.12	0	0.00	16.75	10	1,879	0.53%
2020/04/30	2	17.20	2	16.95	17.20	0	1,933	0.00%
2020/04/28	0	0.00	1	16.45	16.50	-1	1,946	-0.05%
2020/04/23	0	0.00	1	16.15	16.20	-1	2,031	-0.05%
2020/04/16	1	16.60	0	0.00	16.60	1	2,032	0.05%
2020/04/07	1	15.30	0	0.00	15.45	1	2,153	0.05%
2020/03/27	0	0.00	3	15.15	15.10	-3	2,604	-0.12%
2020/03/24	3	14.20	0	0.00	14.10	3	2,467	0.12%
2020/02/25	0	0.00	1	20.15	20.20	-1	2,199	-0.05%
2020/02/18	1	20.25	0	0.00	20.30	1	2,464	0.04%
2020/01/30	2	20.70	0	0.00	20.25	2	2,466	0.08%
2020/01/03	1	21.90	1	21.85	21.75	0	2,480	0.00%
2020/01/02	0	0.00	1.2	22.38	22.35	-1.2	2,424	-0.05%
2019/12/31	0	0.00	1	22.60	22.35	-1	2,397	-0.04%
2019/12/30	2	22.40	0	0.00	22.75	2	2,359	0.08%
2019/12/27	0	0.00	2	21.33	22.00	-2	2,260	-0.09%
2019/12/26	0	0.00	6	21.28	21.50	-6	2,168	-0.28%
2019/12/11	4	20.05	0	0.00	20.05	4	1,952	0.20%
2019/12/06	1	19.50	0	0.00	19.45	1	2,028	0.05%
2019/12/05	2	19.90	0	0.00	19.80	2	2,014	0.10%
2019/12/02	0	0.00	1	20.00	20.05	-1	1,988	-0.05%
2019/11/27	3	20.30	0	0.00	20.25	3	2,023	0.15%
2019/11/22	0	0.00	1	20.80	20.90	-1	1,961	-0.05%
2019/11/20	0	0.00	2	20.90	21.05	-2	1,915	-0.10%
2019/11/19	3	20.65	0	0.00	20.65	3	1,851	0.16%
2019/11/18	0	0.00	1	20.05	20.40	-1	1,815	-0.06%
2019/11/15	0	0.00	50	20.10	20.00	-50	1,783	-2.80%
2019/11/11	21	18.90	0	0.00	18.90	21	1,598	1.31%
2019/11/08	29	18.90	0	0.00	19.00	29	1,572	1.84%
2019/11/04	1	19.10	0	0.00	19.05	1	1,484	0.07%
2019/10/22	3	19.30	3	19.48	19.30	0	1,456	0.00%
2019/10/04	0	0.00	1	18.00	18.05	-1	1,232	-0.08%
2019/10/01	1	18.45	0	0.00	18.40	1	1,206	0.08%
2019/09/24	0	0.00	0.1	18.60	18.65	-0.1	1,202	-0.01%
2019/09/17	0	0.00	1	17.50	17.30	-1	1,106	-0.09%
2019/07/02	0	0.00	7	17.10	17.00	-7	1,201	-0.58%
2019/06/17	20	16.55	23	16.79	16.75	-3	1,392	-0.22%
2019/06/10	0	0.00	1	16.80	16.80	-1	1,363	-0.07%
2019/06/05	1	16.90	0	0.00	16.90	1	1,357	0.07%
2019/06/03	0	0.00	1	16.65	16.80	-1	1,332	-0.08%
2019/05/28	0	0.00	2	17.15	16.95	-2	1,305	-0.15%
2019/05/27	52	16.91	50	17.11	17.25	2	1,291	0.15%
2019/05/22	0	0.00	2	16.20	16.25	-2	1,288	-0.16%
2019/05/21	0	0.00	1	15.95	15.90	-1	1,235	-0.08%
2019/05/20	9	15.85	6	15.68	15.85	3	1,215	0.25%
2019/05/17	0	0.00	1	15.50	15.55	-1	1,191	-0.08%
2019/05/14	1	14.95	0	0.00	15.20	1	1,174	0.09%
2019/05/10	0	0.00	1	15.55	15.55	-1	1,150	-0.09%
2019/05/09	1	15.60	0	0.00	15.55	1	1,130	0.09%
2019/05/07	0	0.00	5	15.25	15.30	-5	1,039	-0.48%
2019/04/23	0	0.00	1	14.80	14.85	-1	965	-0.10%
2019/04/16	1	15.00	0	0.00	15.00	1	926	0.11%
2019/04/11	0	0.00	5	15.10	15.05	-5	910	-0.55%
2019/04/09	0	0.00	3	15.10	15.15	-3	896	-0.33%
2019/04/08	3	15.10	0	0.00	15.10	3	891	0.34%
2019/03/29	5	15.10	0	0.00	15.20	5	791	0.63%
2019/03/28	10	15.20	11	15.32	15.30	-1	765	-0.13%
2019/03/26	0	0.00	1	14.45	14.50	-1	634	-0.16%
2019/03/25	11	14.53	10	14.55	14.55	1	626	0.16%
2019/03/15	0	0.00	1	14.00	13.95	-1	548	-0.18%
2019/02/22	1	14.15	0	0.00	14.10	1	728	0.14%
2019/02/21	3	14.05	3	14.10	14.15	0	705	0.00%
2019/01/17	0	0.00	3	13.67	13.75	-3	637	-0.47%
2019/01/09	0	0.00	2	13.90	13.95	-2	692	-0.29%
2018/12/11	2	13.80	0	0.00	13.80	2	711	0.28%
2018/12/06	0	0.00	1	13.85	13.80	-1	706	-0.14%
2018/12/04	1	14.05	2	14.15	14.00	-1	762	-0.13%
2018/12/03	0	0.00	1	14.20	14.20	-1	758	-0.13%
2018/11/29	3	14.20	4	14.26	14.20	-1	731	-0.14%
2018/11/28	0	0.00	2	14.15	13.90	-2	694	-0.29%
2018/11/27	7	13.59	1	13.55	13.95	6	675	0.89%
2018/11/26	2	13.75	0	0.00	13.80	2	637	0.31%
2018/11/22	0	0.00	1	12.90	12.95	-1	590	-0.17%
2018/11/21	0	0.00	6	13.00	13.05	-6	601	-1.00%
2018/10/30	2	11.25	0	0.00	11.30	2	877	0.23%
2018/10/23	1	12.00	0	0.00	11.70	1	1,039	0.10%
2018/09/27	1	13.60	0	0.00	13.65	1	1,287	0.08%
2018/09/26	1	13.60	0	0.00	13.60	1	1,287	0.08%
2018/09/21	0	0.00	1	13.75	13.75	-1	1,289	-0.08%
2018/09/20	0	0.00	2	13.45	13.40	-2	1,280	-0.16%
2018/09/13	1	13.25	1	13.35	13.40	0	1,287	0.00%
2018/09/12	2	13.00	0	0.00	13.10	2	1,284	0.16%
2018/09/11	0	0.00	6	13.04	13.05	-6	1,287	-0.47%
2018/09/10	2	12.68	1	13.20	12.80	1	1,282	0.08%
2018/08/23	0	0.00	1	14.95	14.90	-1	1,185	-0.08%
2018/08/22	1	14.90	0	0.00	14.90	1	1,206	0.08%
2018/08/15	0	0.00	1	15.40	15.30	-1	1,183	-0.08%
2018/08/14	0	0.00	2	14.95	15.50	-2	1,159	-0.17%
2018/08/13	0	0.00	2	14.55	14.65	-2	1,146	-0.17%
2018/08/07	0	0.00	2	14.60	14.55	-2	1,228	-0.16%
2018/08/02	2	15.40	0	0.00	15.15	2	1,257	0.16%
2018/08/01	0	0.00	0.2	15.05	15.10	-0.2	1,212	-0.02%
2018/07/30	0	0.00	1	15.10	15.20	-1	1,203	-0.08%
2018/07/27	4	15.15	4	15.14	15.15	0	1,178	0.00%
2018/07/26	0	0.00	3	15.05	15.05	-3	1,177	-0.25%
2018/07/24	3	13.98	3	14.05	14.05	0	1,048	0.00%
2018/07/20	5	13.95	0	0.00	13.75	5	1,004	0.50%
2018/07/17	0	0.00	1	13.50	13.45	-1	1,014	-0.10%
2018/07/16	0	0.00	1	13.40	13.45	-1	1,014	-0.10%
2018/07/09	1	12.75	6	12.71	12.85	-5	1,018	-0.49%
2018/07/02	1	12.70	0	0.00	12.85	1	1,057	0.09%
2018/06/19	1	13.40	0	0.00	13.35	1	1,165	0.09%
2018/06/15	0	0.00	3	13.65	13.80	-3	1,170	-0.26%
2018/06/14	0	0.00	2.9	13.37	13.40	-2.9	1,171	-0.25%
2018/06/12	1	13.50	0	0.00	13.60	1	1,203	0.08%
2018/06/04	0	0.00	3	13.75	13.75	-3	1,222	-0.25%
2018/05/24	0	0.00	3	13.82	13.90	-3	1,169	-0.26%
2018/05/23	2	14.05	0	0.00	14.00	2	1,162	0.17%
2018/05/21	1	14.40	0	0.00	14.05	1	1,135	0.09%
2018/05/18	0	0.00	4	14.10	14.10	-4	1,102	-0.36%
2018/05/16	1	13.90	0	0.00	13.80	1	1,033	0.10%
2018/05/14	0	0.00	2	12.90	13.05	-2	961	-0.21%
2018/05/10	1	13.10	0	0.00	13.10	1	918	0.11%
2018/05/08	0	0.00	2	12.60	12.70	-2	847	-0.24%
2018/05/04	0	0.00	5	12.40	12.40	-5	786	-0.64%
2018/05/03	0	0.00	2	12.35	12.20	-2	771	-0.26%
2018/04/27	0	0.00	2	11.95	12.00	-2	703	-0.28%
2018/04/26	3	11.97	2	12.15	11.90	1	707	0.14%
2018/04/25	2	12.00	0	0.00	12.15	2	704	0.28%
2018/04/24	4	12.19	3	12.10	12.10	1	707	0.14%
2018/04/17	3	11.75	0	0.00	11.65	3	730	0.41%
2018/04/16	3	11.88	0	0.00	11.85	3	743	0.40%
2018/04/10	4	11.78	0	0.00	11.85	4	852	0.47%
2018/04/09	3	11.83	0	0.00	11.75	3	845	0.35%
2018/02/26	2	12.45	0	0.00	12.60	2	769	0.26%
2018/02/07	2	13.30	0	0.00	12.60	2	751	0.27%
2018/02/06	0	0.00	1	12.40	12.60	-1	741	-0.13%
2018/01/29	2	13.60	0	0.00	13.65	2	743	0.27%
2018/01/19	0	0.00	8	13.60	13.70	-8	716	-1.12%
2018/01/09	3	13.62	0	0.00	13.60	3	622	0.48%
2018/01/08	13	13.86	2	14.08	13.80	11	613	1.79%
2018/01/05	1	13.40	0	0.00	13.60	1	522	0.19%
2018/01/04	2	13.53	42	13.65	13.30	-40	514	-7.77%