環泥 (1104)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.65
漲幅
+1.95%
成交量
3,286張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	33.18	0	0.00	33.30	0	1,357	0.00%
2024/04/11	0	32.75	0	0.00	32.60	0	1,242	0.00%
2024/04/09	30	33.45	0	0.00	33.45	30	1,210	2.48%
2024/04/02	0	0.00	0	31.90	31.80	0	1,012	0.00%
2024/03/28	0	0.00	1	31.55	31.50	-1	1,003	-0.10%
2024/03/15	0	0.00	2	31.58	31.45	-2	963	-0.21%
2024/03/14	0	0.00	3	31.78	31.85	-3	972	-0.31%
2024/03/12	0	0.00	8	31.49	31.45	-8	953	-0.84%
2024/03/08	0	0.00	1	31.05	31.05	-1	893	-0.11%
2024/03/06	0	0.00	1	31.00	31.20	-1	862	-0.12%
2024/03/05	0	30.85	0	0.00	30.90	0	839	0.00%
2024/03/04	1	30.65	1	30.60	30.65	0	816	0.00%
2024/03/01	0	0.00	0.1	29.75	29.75	-0.1	788	-0.02%
2024/02/22	0	29.10	0	0.00	29.10	0	770	0.00%
2024/02/19	0	29.15	0	0.00	29.15	0	787	0.00%
2024/01/29	0	29.05	0	0.00	29.20	0	837	0.00%
2024/01/24	0	28.85	0	0.00	29.00	0	892	0.00%
2024/01/22	0	28.50	0	0.00	28.55	0	888	0.00%
2024/01/10	0	28.95	0	0.00	28.90	0	856	0.00%
2024/01/08	0	29.40	0	0.00	29.30	0	841	0.00%
2024/01/05	0.1	29.40	0	0.00	29.40	0.1	845	0.01%
2023/12/15	0	0.00	1	30.15	30.15	-1	802	-0.12%
2023/12/11	10	29.18	0.2	29.15	29.20	9.9	915	1.08%
2023/12/05	0	0.00	1	28.80	28.90	-1	929	-0.11%
2023/12/01	0	0.00	4.1	28.35	28.40	-4.1	941	-0.44%
2023/11/14	0	0.00	0	27.40	27.60	0	949	0.00%
2023/10/13	0	0.00	0	26.05	25.95	0	1,632	0.00%
2023/10/06	0	25.80	0	0.00	25.80	0	1,696	0.00%
2023/08/29	0	0.00	0.1	27.85	27.80	-0.1	2,468	0.00%
2023/08/28	0	27.75	0	0.00	27.45	0	2,475	0.00%
2023/08/25	1	27.80	0	0.00	27.70	1	2,471	0.04%
2023/08/23	0	0.00	0.1	28.50	28.35	-0.1	2,472	0.00%
2023/08/07	0	0.00	5	29.60	29.80	-5	2,836	-0.18%
2023/07/28	0	0.00	1	29.55	29.70	-1	3,053	-0.03%
2023/07/26	4.1	28.48	0	0.00	28.45	4.1	3,312	0.12%
2023/07/25	0	0.00	1	29.75	29.60	-1	3,450	-0.03%
2023/07/24	1	27.40	1	27.10	27.10	0	3,339	0.00%
2023/07/19	3	30.80	1	30.80	30.75	2	3,190	0.06%
2023/07/17	1	31.10	0	0.00	31.15	1	3,195	0.03%
2023/07/13	3	30.05	0	0.00	29.95	3	3,180	0.09%
2023/07/12	0	0.00	1	30.05	30.15	-1	3,173	-0.03%
2023/07/07	2	29.75	0	0.00	29.75	2	3,210	0.06%
2023/06/30	0	0.00	40	30.75	30.70	-40	3,186	-1.26%
2023/06/27	1	31.00	1	30.95	30.70	0	3,204	0.00%
2023/06/19	0	30.70	0	0.00	30.95	0	3,261	0.00%
2023/06/16	20	31.35	1	31.40	31.25	19	3,260	0.58%
2023/06/15	5	31.20	0	0.00	31.25	5	3,251	0.15%
2023/06/14	0	31.00	3	31.25	31.20	-3	3,278	-0.09%
2023/06/13	22.1	31.46	47	31.42	31.80	-25	3,253	-0.77%
2023/06/12	8	31.19	21	31.00	31.30	-13	3,151	-0.41%
2023/06/09	7	30.02	30.9	30.21	30.25	-23.9	3,031	-0.79%
2023/06/08	35	29.78	4	29.85	29.75	31	2,938	1.05%
2023/06/07	6.9	28.95	20	28.93	29.10	-13.1	2,803	-0.47%
2023/06/06	26	29.00	5	28.95	28.90	21	2,763	0.76%
2023/06/01	1	27.75	0	0.00	27.80	1	2,601	0.04%
2023/05/19	2	27.25	1	27.65	27.25	1	2,481	0.04%
2023/05/18	0	0.00	3	27.60	27.60	-3	2,447	-0.12%
2023/05/17	5	27.32	0	0.00	27.30	5	2,418	0.21%
2023/05/16	2	27.50	12	27.38	27.60	-10	2,364	-0.42%
2023/05/12	1	29.90	10	29.39	29.85	-9	2,195	-0.41%
2023/05/11	1	29.90	10	29.39	29.70	-9	2,170	-0.41%
2023/05/10	0	0.00	2	30.00	30.15	-2	2,112	-0.09%
2023/05/08	4	29.78	0	0.00	29.85	4	2,053	0.19%
2023/05/05	5	29.75	2	29.70	29.65	3	2,006	0.15%
2023/05/04	1	29.45	2	29.43	29.60	-1	1,935	-0.05%
2023/05/03	5	29.89	11	29.42	29.65	-6	1,867	-0.32%
2023/05/02	0	0.00	3	28.60	28.75	-3	1,624	-0.18%
2023/04/28	11	28.19	2	28.03	28.30	9	1,566	0.57%
2023/04/21	1	27.45	0	0.00	26.80	1	1,257	0.08%
2023/04/20	3	27.17	0	0.00	27.05	3	1,209	0.25%
2023/04/19	0	0.00	3	26.60	27.10	-3	1,150	-0.26%
2023/04/18	2	26.70	0	0.00	26.75	2	1,116	0.18%
2023/04/13	0	0.00	3	27.15	26.85	-3	1,070	-0.28%
2023/03/29	4	26.45	0	0.00	26.15	4	900	0.44%
2023/03/27	0	0.00	10	26.35	26.25	-10	859	-1.16%
2023/03/16	10	24.60	0	0.00	24.40	10	634	1.58%
2023/03/06	1	24.35	0	0.00	24.30	1	556	0.18%
2023/03/01	0	0.00	2	24.20	24.15	-2	546	-0.37%
2023/02/22	2	24.05	0	0.00	24.10	2	525	0.38%
2023/02/17	1	23.80	0	0.00	23.90	1	529	0.19%
2023/02/15	0	0.00	0.6	23.55	23.60	-0.6	534	-0.11%
2023/02/13	2	23.65	0	0.00	23.60	2	536	0.37%
2023/01/30	8	23.35	0	0.00	23.40	8	427	1.87%
2023/01/09	1	22.40	0	0.00	22.40	1	369	0.27%
2022/12/13	0	0.00	5	22.70	22.75	-5	422	-1.18%
2022/12/12	0	0.00	5	22.50	22.55	-5	416	-1.20%
2022/12/07	0	0.00	16	22.45	22.45	-16	409	-3.90%
2022/12/01	0	0.00	5	22.05	22.35	-5	390	-1.28%
2022/11/30	0	0.00	2	21.90	21.90	-2	378	-0.53%
2022/11/29	0	0.00	2	21.85	21.90	-2	379	-0.53%
2022/11/25	0	0.00	5	21.70	21.55	-5	380	-1.31%
2022/11/10	0	0.00	1	20.85	20.85	-1	382	-0.26%
2022/10/06	2	20.45	1	20.55	20.40	1	465	0.21%
2022/09/28	1	20.80	0	0.00	20.65	1	496	0.20%
2022/09/26	2	21.15	0	0.00	21.05	2	517	0.39%
2022/09/21	2	21.65	0	0.00	21.60	2	519	0.38%
2022/09/07	2	21.75	0	0.00	21.75	2	535	0.37%
2022/08/30	0	0.00	1	22.05	22.10	-1	542	-0.18%
2022/08/24	10	21.90	0	0.00	22.00	10	563	1.77%
2022/08/18	1	21.75	0	0.00	21.75	1	579	0.17%
2022/07/13	0	0.00	2	22.40	22.45	-2	700	-0.29%
2022/07/01	0	0.00	0.2	21.65	21.70	-0.2	645	-0.03%
2022/06/02	0	0.00	0.5	21.50	21.65	-0.5	570	-0.09%
2022/05/11	0	0.00	13	20.70	20.70	-13	518	-2.51%
2022/05/04	13	20.10	0	0.00	20.10	13	473	2.75%
2022/04/14	0	0.00	1	21.05	21.05	-1	373	-0.27%
2022/03/30	1	21.15	0	0.00	21.35	1	375	0.27%
2022/03/18	0.5	21.25	0	0.00	21.25	0.5	359	0.14%
2022/03/16	0	0.00	1	21.10	21.05	-1	361	-0.28%
2022/03/02	0	0.00	1	21.55	21.40	-1	352	-0.28%
2022/01/07	0	0.00	3	21.55	21.60	-3	402	-0.74%
2022/01/03	0	0.00	2	21.60	21.60	-2	419	-0.48%
2021/12/30	2	21.55	0	0.00	21.60	2	418	0.48%
2021/12/29	0	0.00	0.1	21.55	21.55	-0.1	422	-0.02%
2021/12/27	2	21.55	0	0.00	21.55	2	430	0.46%
2021/12/23	2	21.45	0	0.00	21.60	2	443	0.45%
2021/12/13	0	0.00	5	21.55	21.60	-5	477	-1.05%
2021/12/03	0	0.00	13.2	21.32	21.50	-13.2	491	-2.68%
2021/11/22	1	21.15	0	0.00	21.15	1	496	0.20%
2021/11/05	0.1	20.85	0	0.00	20.90	0.1	542	0.02%
2021/10/19	0	0.00	0	20.65	20.50	0	568	-0.01%
2021/10/12	0	0.00	0.2	20.65	20.65	-0.2	540	-0.04%
2021/10/06	0	0.00	1.1	20.36	20.50	-1.1	558	-0.19%
2021/09/28	0	0.00	2	21.35	21.40	-2	625	-0.32%
2021/08/19	2	20.60	0	0.00	20.50	2	826	0.24%
2021/08/18	3	20.40	0	0.00	20.95	3	826	0.36%
2021/08/17	8	20.86	0	0.00	20.85	8	827	0.97%
2021/08/16	3	21.20	1	21.45	21.20	2	830	0.24%
2021/07/13	0	0.00	0.2	23.10	23.10	-0.2	2,705	-0.01%
2021/07/08	2.1	23.70	0.1	23.90	23.90	2	3,032	0.06%
2021/07/07	1	23.40	0	0.00	23.45	1	3,187	0.03%
2021/07/05	0	0.00	0	23.50	23.35	0	3,460	0.00%
2021/06/30	1	23.30	0	0.00	23.35	1	3,450	0.03%
2021/06/29	1	23.35	6	23.25	23.30	-5	3,441	-0.15%
2021/06/28	1	23.00	0	0.00	23.00	1	3,444	0.03%
2021/06/02	0	0.00	0	23.25	23.25	0	3,479	0.00%
2021/05/25	0	0.00	2	22.35	22.45	-2	3,471	-0.06%
2021/05/18	1	21.50	0	0.00	22.00	1	3,448	0.03%
2021/05/17	1	20.85	0	0.00	20.75	1	3,426	0.03%
2021/05/14	0	0.00	5	21.85	22.40	-5	3,380	-0.15%
2021/05/13	0	0.00	10	22.15	22.30	-10	3,322	-0.30%
2021/05/11	8	26.29	21	25.42	24.70	-13	3,195	-0.41%
2021/05/07	0	0.00	20	24.56	24.70	-20	2,940	-0.68%
2021/05/05	0	0.00	1	25.10	24.70	-1	2,893	-0.03%
2021/05/04	20	24.00	0	0.00	23.95	20	2,860	0.70%
2021/05/03	1	25.10	0	0.00	25.00	1	2,807	0.04%
2021/04/29	0	0.00	1	26.20	26.10	-1	2,763	-0.04%
2021/04/28	10	26.45	3	26.50	26.50	7	2,741	0.26%
2021/04/27	0	0.00	1	26.10	26.10	-1	2,724	-0.04%
2021/04/23	4	26.25	0	0.00	26.50	4	2,629	0.15%
2021/04/22	19	27.59	0	0.00	27.45	19	2,551	0.74%
2021/04/21	1	26.40	4	26.58	27.10	-3	2,065	-0.15%
2021/04/20	21	26.50	20	26.95	26.45	1	1,881	0.05%
2021/04/19	0	0.00	1	26.65	26.70	-1	1,685	-0.06%
2021/04/16	0	0.00	19	25.87	26.35	-19	1,579	-1.20%
2021/04/15	12	25.37	2	26.10	26.10	10	1,489	0.67%
2021/04/14	2	24.85	0	0.00	25.35	2	1,364	0.15%
2021/04/13	25	25.54	0	0.00	25.20	25	1,235	2.02%
2021/04/12	10	25.10	6	24.95	24.95	4	1,043	0.38%
2021/04/01	1	22.70	0	22.85	22.80	1	789	0.13%
2021/02/18	1	21.45	0	0.00	21.35	1	1,176	0.09%
2021/01/29	6	20.55	0	0.00	20.50	6	1,385	0.43%
2021/01/19	1	22.25	0	0.00	22.15	1	1,343	0.07%
2021/01/15	1	22.50	0	0.00	22.25	1	1,344	0.07%
2021/01/04	1	23.40	0	0.00	23.55	1	1,581	0.06%
2020/12/29	0	0.00	2	23.50	23.40	-2	1,566	-0.13%
2020/12/18	2	23.05	0	0.00	23.05	2	1,514	0.13%
2020/12/16	0	0.00	2	22.88	22.95	-2	1,509	-0.13%
2020/12/11	0	0.00	11	21.81	21.75	-11	1,483	-0.74%
2020/12/10	0	0.00	6	22.25	22.40	-6	1,467	-0.41%
2020/12/04	1	22.15	0	0.00	22.40	1	1,471	0.07%
2020/12/03	6	22.60	0	0.00	22.50	6	1,463	0.41%
2020/12/02	1	22.65	0	0.00	22.70	1	1,494	0.07%
2020/12/01	0	0.00	5	23.10	23.20	-5	1,495	-0.33%
2020/11/30	25	23.50	5	23.60	22.80	20	1,483	1.35%
2020/11/27	35	23.84	0	0.00	23.85	35	1,435	2.44%
2020/11/25	0	0.00	26	23.95	23.90	-26	1,457	-1.78%
2020/11/24	5	23.90	0	0.00	23.90	5	1,448	0.35%
2020/11/23	0	0.00	31	23.69	23.75	-31	1,446	-2.14%
2020/11/20	0	0.00	2	23.20	23.25	-2	1,407	-0.14%
2020/11/18	0	0.00	10	23.08	23.30	-10	1,358	-0.74%
2020/11/17	0	0.00	20	22.90	23.00	-20	1,302	-1.54%
2020/11/16	0	0.00	25	21.70	21.75	-25	1,218	-2.05%
2020/11/13	3	21.00	0	0.00	21.25	3	1,150	0.26%
2020/11/11	6	20.61	1	20.70	20.90	5	1,134	0.44%
2020/11/10	22	20.10	0	0.00	20.20	22	1,100	2.00%
2020/11/03	0	0.00	2	20.00	20.00	-2	1,089	-0.18%
2020/11/02	2	19.78	0	0.00	19.80	2	1,088	0.18%
2020/10/21	25	20.40	0	0.00	20.40	25	1,016	2.46%
2020/10/16	0	0.00	6	20.20	20.05	-6	989	-0.61%
2020/10/13	11	20.18	1	20.05	20.15	10	975	1.02%
2020/09/24	0	0.00	5	19.00	18.85	-5	875	-0.57%
2020/09/22	8	19.76	0	0.00	19.85	8	852	0.94%
2020/09/21	2	19.90	0	0.00	19.95	2	847	0.24%
2020/09/11	0	0.00	6	19.78	19.55	-6	818	-0.73%
2020/09/08	2	20.50	0	0.00	20.55	2	773	0.26%
2020/09/04	0	0.00	9	19.98	20.00	-9	714	-1.26%
2020/09/02	0	0.00	2	20.30	20.30	-2	677	-0.30%
2020/08/31	0	0.00	2	19.40	19.45	-2	620	-0.32%
2020/08/21	1	18.50	0	0.00	18.50	1	549	0.18%
2020/08/20	3	18.70	0	0.00	18.30	3	546	0.55%
2020/08/18	0	0.00	1	18.85	18.85	-1	517	-0.19%
2020/08/13	8	17.89	0	0.00	18.05	8	455	1.76%
2020/08/12	0	0.00	1	17.70	17.70	-1	440	-0.23%
2020/08/05	1	17.15	0	0.00	17.20	1	444	0.22%
2020/08/03	1	17.00	0	0.00	16.95	1	458	0.22%
2020/07/20	1	17.20	0	0.00	17.20	1	451	0.22%
2020/06/09	1	18.05	0	0.00	18.05	1	443	0.23%
2020/05/28	0	0.00	0.4	17.70	17.70	-0.4	455	-0.08%
2020/04/29	0	0.00	10	17.45	17.40	-10	473	-2.11%
2020/04/24	10	16.80	0	0.00	16.85	10	511	1.96%
2020/04/13	0	0.00	0.1	17.00	16.95	-0.1	510	-0.01%
2020/03/06	20	17.58	0	0.00	17.60	20	635	3.15%
2020/02/26	0	0.00	0.1	18.15	17.90	-0.1	694	-0.02%
2020/02/04	0.1	18.45	0	0.00	18.25	0.1	723	0.01%
2020/01/30	1	18.50	0	0.00	18.35	1	700	0.14%
2020/01/02	0	0.00	5.3	19.60	19.65	-5.3	625	-0.85%
2019/12/23	1	19.30	0	0.00	19.25	1	460	0.22%
2019/12/17	0	0.00	1	19.45	19.35	-1	442	-0.23%
2019/12/13	2	19.35	2	19.38	19.35	0	422	0.00%
2019/11/08	0	0.00	0.9	18.80	18.80	-0.9	194	-0.47%
2019/10/24	1	18.95	0	0.00	19.00	1	200	0.50%
2019/10/23	0	0.00	0	18.90	19.00	0	200	0.00%
2019/10/17	0	0.00	5	18.85	18.85	-5	201	-2.48%
2019/10/03	2	18.60	0	0.00	18.60	2	233	0.85%
2019/10/02	5	18.65	0	0.00	18.65	5	234	2.14%
2019/09/02	0	0.00	5	18.80	18.75	-5	223	-2.24%
2019/08/13	2	18.65	0	0.00	18.65	2	226	0.88%
2019/08/08	3	18.65	0	0.00	18.75	3	233	1.28%
2019/07/15	0	0.00	1	19.10	19.10	-1	216	-0.46%
2019/05/16	0	0.00	9	19.40	19.25	-9	213	-4.22%
2019/05/13	2	19.65	0	0.00	19.65	2	200	1.00%
2019/02/22	0	0.00	1	19.40	19.45	-1	128	-0.78%
2019/02/18	1	19.10	0	0.00	19.30	1	122	0.82%
2018/11/30	1	19.15	0	0.00	18.95	1	167	0.60%
2018/10/09	1	20.10	0	0.00	20.00	1	172	0.58%
2018/07/25	0	0.00	1	19.65	19.75	-1	561	-0.18%
2018/07/20	1	19.65	0	0.00	19.65	1	568	0.18%
2018/07/06	10	20.00	0	0.00	20.00	10	572	1.75%
2018/07/05	0	0.00	0.1	20.20	20.00	-0.1	572	-0.02%
2018/05/18	0	0.00	5	21.60	21.55	-5	373	-1.34%
2018/05/17	0	0.00	10.7	21.55	21.60	-10.7	377	-2.82%
2018/04/17	3	22.05	0	0.00	21.95	3	398	0.75%
2018/04/10	0	0.00	3	22.40	22.25	-3	410	-0.73%
2018/03/05	10	22.25	0	0.00	22.20	10	339	2.95%
2018/02/06	10	22.20	0	0.00	22.10	10	310	3.23%
2018/02/02	15	22.78	0	0.00	22.80	15	304	4.93%
2018/01/30	2	22.90	0	0.00	22.85	2	303	0.66%
2018/01/17	4	22.93	0	0.00	23.05	4	280	1.43%
2018/01/16	2	22.95	0	0.00	23.05	2	277	0.72%
2018/01/15	5	23.09	0	0.00	23.05	5	275	1.81%
2018/01/12	2	23.15	0	0.00	23.15	2	265	0.75%
2018/01/09	0.3	22.95	0	0.00	23.00	0.3	247	0.14%
2018/01/02	0	0.00	10	23.00	23.00	-10	225	-4.44%