幸福 (1108)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.30
漲幅
+1.78%
成交量
1,532張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	17.10	17.20	-3	1,537	-0.20%
2024/04/29	5	17.15	0	0.00	17.20	5	1,353	0.37%
2024/04/26	3	16.80	0	0.00	16.80	3	1,314	0.23%
2024/04/25	0	0.00	5	17.00	16.90	-5	1,302	-0.38%
2024/04/24	0	0.00	1.3	16.89	16.90	-1.3	1,287	-0.10%
2024/04/23	0	0.00	6	16.90	16.90	-6	1,270	-0.47%
2024/04/22	1	17.20	2	16.80	16.95	-1	1,267	-0.08%
2024/04/19	6	17.05	1	16.65	16.70	5	1,214	0.41%
2024/04/18	0.3	17.12	10	17.03	17.05	-9.7	1,149	-0.84%
2024/04/17	10	16.30	0	0.00	16.45	10	1,018	0.98%
2024/04/16	0	0.00	2	16.05	16.15	-2	991	-0.20%
2024/04/10	0	0.00	4	16.60	16.50	-4	954	-0.42%
2024/04/08	4	16.25	0	0.00	16.70	4	883	0.45%
2024/04/02	2	15.80	0	0.00	15.80	2	780	0.26%
2024/03/29	3	15.80	0	0.00	15.80	3	777	0.39%
2024/03/28	0	0.00	2	15.85	15.85	-2	768	-0.26%
2024/03/26	12	16.00	0	0.00	15.95	12	747	1.61%
2024/03/20	0	0.00	4	15.55	15.55	-4	703	-0.57%
2024/03/19	4	15.70	3	15.55	15.60	1	710	0.14%
2024/03/18	2	15.55	0	0.00	15.55	2	707	0.28%
2024/03/15	1	16.20	0	0.00	16.30	1	692	0.14%
2024/03/11	0	0.00	2	15.80	15.80	-2	647	-0.31%
2024/03/05	0	0.00	1	16.15	16.15	-1	586	-0.17%
2024/03/01	1	15.80	0	0.00	15.80	1	554	0.18%
2024/02/29	1	15.75	1	15.70	15.75	0	544	0.00%
2024/02/20	2	15.50	0	0.00	15.55	2	528	0.38%
2024/02/16	5	15.35	0	0.00	15.30	5	515	0.97%
2024/02/05	0	0.00	1.2	15.07	15.10	-1.2	521	-0.23%
2024/01/15	0	0.00	0	15.50	15.45	0	580	-0.01%
2024/01/02	0	0.00	0.2	15.85	15.80	-0.2	546	-0.03%
2023/12/27	0	0.00	2	15.90	15.90	-2	547	-0.37%
2023/12/22	0.2	16.00	0	0.00	15.70	0.2	545	0.03%
2023/12/14	3	15.77	0	0.00	15.90	3	527	0.57%
2023/12/13	0	0.00	40	15.70	15.70	-40	509	-7.85%
2023/12/12	40	15.90	0	0.00	15.80	40	494	8.09%
2023/12/08	0.2	15.30	0	0.00	15.10	0.2	454	0.04%
2023/12/06	2	15.15	0	0.00	15.15	2	446	0.45%
2023/11/22	0	0.00	10	15.10	15.00	-10	615	-1.62%
2023/10/31	0	0.00	5	13.40	13.40	-5	873	-0.57%
2023/10/25	0	0.00	4	13.70	13.65	-4	1,066	-0.38%
2023/10/13	0	0.00	1	14.25	14.20	-1	1,211	-0.08%
2023/10/12	4	14.18	3	14.38	14.25	1	1,217	0.08%
2023/10/11	0	0.00	5	14.00	14.00	-5	1,214	-0.41%
2023/09/26	0	0.00	1	14.35	14.25	-1	1,348	-0.07%
2023/09/18	10	15.05	0	0.00	14.95	10	1,425	0.70%
2023/09/06	10.1	15.13	0	0.00	15.05	10.1	1,591	0.64%
2023/09/05	5	15.35	0	0.00	15.35	5	1,643	0.30%
2023/08/23	0	0.00	2	16.10	16.10	-2	1,558	-0.13%
2023/08/16	0	0.00	15	16.35	16.35	-15	1,546	-0.97%
2023/08/07	0	0.00	4	17.55	17.70	-4	1,619	-0.25%
2023/08/04	0	0.00	0.1	18.70	18.75	-0.1	1,566	0.00%
2023/08/02	1	18.25	0	0.00	18.15	1	1,558	0.06%
2023/08/01	2.1	17.85	0	0.00	18.00	2.1	1,524	0.13%
2023/07/27	4	17.50	0	0.00	17.50	4	1,489	0.27%
2023/07/26	0	0.00	2	17.15	17.05	-2	1,483	-0.13%
2023/07/11	0	0.00	2	16.45	16.55	-2	2,076	-0.10%
2023/06/28	2	17.00	0	0.00	17.20	2	2,370	0.08%
2023/06/20	0	0.00	2	16.90	16.85	-2	2,337	-0.09%
2023/06/16	0	0.00	2	16.65	16.60	-2	2,345	-0.09%
2023/06/15	2	16.20	0	0.00	16.30	2	2,391	0.08%
2023/06/12	2	15.90	0	0.00	16.00	2	2,448	0.08%
2023/06/09	0	0.00	5	16.21	16.20	-5	2,432	-0.21%
2023/06/06	0	0.00	1	15.45	15.50	-1	2,406	-0.04%
2023/05/23	0	0.00	4	15.40	15.45	-4	3,032	-0.13%
2023/05/22	0	0.00	3	15.25	15.35	-3	3,138	-0.10%
2023/05/18	0	0.00	1	15.40	15.40	-1	3,132	-0.03%
2023/05/12	23	16.00	2	16.00	15.50	21	3,093	0.68%
2023/05/11	23	16.00	2	16.00	16.05	21	3,024	0.69%
2023/05/09	1	16.75	0	0.00	16.15	1	2,970	0.03%
2023/05/05	5	16.70	0	0.00	16.75	5	2,886	0.17%
2023/05/02	0	0.00	2	16.40	16.50	-2	2,824	-0.07%
2023/04/27	2	16.10	0	0.00	16.10	2	2,711	0.07%
2023/04/26	0	0.00	7	16.79	17.00	-7	2,588	-0.27%
2023/04/20	0	0.00	2	15.55	15.40	-2	2,168	-0.09%
2023/04/18	0	0.00	2	15.85	15.70	-2	2,114	-0.09%
2023/04/17	0	0.00	22	15.95	15.90	-22	2,095	-1.05%
2023/04/14	3	15.85	0	0.00	16.05	3	2,065	0.15%
2023/04/13	4	16.15	0	0.00	16.30	4	2,001	0.20%
2023/04/12	12	16.14	11	16.51	16.10	1	1,940	0.05%
2023/04/11	19	15.36	9	15.47	15.40	10	1,822	0.55%
2023/04/07	0	0.00	20	14.38	14.40	-20	1,666	-1.20%
2023/03/28	0	0.00	2	13.95	14.00	-2	1,562	-0.13%
2023/03/23	0	0.00	5	14.05	14.10	-5	1,507	-0.33%
2023/03/22	0	0.00	7	14.02	14.10	-7	1,490	-0.47%
2023/03/21	0	0.00	5	13.90	14.10	-5	1,466	-0.34%
2023/03/20	29	14.19	12	14.07	14.05	17	1,433	1.19%
2023/03/17	4	13.93	5	14.00	13.70	-1	1,337	-0.07%
2023/03/16	5	13.25	0	0.00	13.00	5	1,274	0.39%
2023/03/14	5	13.15	0	0.00	13.25	5	1,236	0.40%
2023/03/13	20	13.45	0	0.00	13.35	20	1,214	1.65%
2023/03/09	10	13.70	0	0.00	13.70	10	1,158	0.86%
2023/03/06	0	0.00	5	13.95	13.95	-5	1,104	-0.45%
2023/03/01	2	13.85	0	0.00	14.00	2	1,013	0.20%
2023/02/24	24	14.45	22	13.85	14.15	2	979	0.20%
2023/02/23	0	0.00	13	14.43	14.65	-13	841	-1.54%
2023/02/22	0	0.00	14	12.99	13.35	-14	584	-2.40%
2023/02/21	6	12.87	0	0.00	12.95	6	498	1.20%
2023/02/20	10	12.70	55	12.71	12.85	-45	404	-11.12%
2022/12/27	0	0.00	2	10.85	10.80	-2	191	-1.05%
2022/11/25	0	0.00	1	10.80	10.70	-1	204	-0.49%
2022/11/08	0	0.00	1	10.40	10.40	-1	216	-0.46%
2022/09/12	0	0.00	1	10.80	10.85	-1	203	-0.49%
2022/06/30	0	0.00	6	10.65	10.70	-6	176	-3.40%
2022/03/23	1	11.70	0	0.00	11.65	1	214	0.47%
2022/03/18	1	11.80	0	0.00	11.80	1	215	0.46%
2022/03/10	1	11.70	0	0.00	11.70	1	208	0.48%
2021/12/27	0	0.00	1	11.75	11.80	-1	211	-0.47%
2021/11/24	0	0.00	1	11.75	11.75	-1	266	-0.38%
2021/08/25	1	12.65	0	12.95	12.75	1	1,045	0.10%
2021/08/09	0	0.00	2	12.85	12.75	-2	1,436	-0.14%
2021/07/14	30	13.29	0	0.00	13.25	30	4,438	0.68%
2021/07/13	0	0.00	1	13.40	13.40	-1	4,834	-0.02%
2021/07/08	1	14.40	10	13.51	14.40	-9	5,535	-0.16%
2021/07/07	7	13.25	5	13.25	13.30	2	5,392	0.04%
2021/07/06	3	13.35	0	0.00	13.40	3	5,584	0.05%
2021/07/05	0	0.00	1	13.45	13.45	-1	5,665	-0.02%
2021/07/02	5	13.55	0	0.00	13.50	5	5,684	0.09%
2021/06/30	0	0.00	11	13.74	13.70	-11	5,714	-0.19%
2021/06/23	1	13.45	0	0.00	13.35	1	5,818	0.02%
2021/06/18	10.1	13.50	0	0.00	13.45	10.1	5,889	0.17%
2021/06/08	1	14.25	1	14.25	14.25	0	6,010	0.00%
2021/06/04	5	14.40	0	0.00	14.25	5	6,019	0.08%
2021/06/02	0	0.00	2	14.30	14.35	-2	6,005	-0.03%
2021/05/31	0	0.00	5	14.20	14.00	-5	6,176	-0.08%
2021/05/28	0	0.00	20	13.95	13.95	-20	6,243	-0.32%
2021/05/27	20	13.65	4	13.65	13.65	16	6,380	0.25%
2021/05/26	10	13.65	10	13.90	13.80	0	6,480	0.00%
2021/05/25	1	13.70	1	13.75	13.70	0	6,593	0.00%
2021/05/24	0	0.00	20	13.90	14.00	-20	6,673	-0.30%
2021/05/21	20	14.40	0	0.00	14.25	20	6,654	0.30%
2021/05/19	0.2	14.20	5	13.65	14.15	-4.8	6,634	-0.07%
2021/05/18	1	13.25	0	0.00	13.40	1	6,590	0.02%
2021/05/17	10	12.70	25	12.84	12.70	-15	6,521	-0.23%
2021/05/14	21	14.29	0	0.00	14.10	21	6,477	0.32%
2021/05/13	10	13.90	10	14.60	13.95	0	6,421	0.00%
2021/05/12	5	16.70	0	0.00	15.30	5	6,307	0.08%
2021/05/11	5	17.30	3	17.50	17.00	2	6,211	0.03%
2021/05/10	18	18.15	5	18.20	18.00	13	6,059	0.21%
2021/05/07	119	19.23	116	17.85	17.85	3	5,906	0.05%	大買/大賣/
2021/05/06	16	17.97	23	18.11	18.75	-7	5,431	-0.13%
2021/05/05	21	16.88	30	16.96	17.05	-9	4,917	-0.18%
2021/05/04	10	16.20	2	16.75	15.50	8	4,772	0.17%
2021/04/26	0	0.00	2	17.08	17.00	-2	4,535	-0.04%
2021/04/23	0	0.00	13	17.18	17.40	-13	4,463	-0.29%
2021/04/22	16	18.77	18	18.81	18.10	-2	4,350	-0.05%
2021/04/21	8	17.63	0	0.00	17.70	8	3,943	0.20%
2021/04/20	15	17.43	7	17.63	17.35	8	3,815	0.21%
2021/04/19	11	17.05	0	0.00	17.10	11	3,544	0.31%
2021/04/16	19	15.29	47	15.72	16.15	-28	3,153	-0.89%
2021/04/15	14	14.34	17	14.88	14.70	-3	2,706	-0.11%
2021/04/13	2	14.05	4	13.98	13.80	-2	2,430	-0.08%
2021/04/12	14	14.14	10	14.15	14.25	4	2,401	0.17%
2021/04/06	0	0.00	8	12.86	12.90	-8	2,225	-0.36%
2021/03/31	3	12.60	2	12.75	12.75	1	2,388	0.04%
2021/03/30	5	12.65	0.1	12.55	12.55	4.9	2,428	0.20%
2021/03/29	4	12.51	8	12.59	12.50	-4	2,432	-0.16%
2021/03/25	7	12.60	7	12.69	12.60	0	2,472	0.00%
2021/03/24	1	12.30	0	0.00	12.30	1	2,401	0.04%
2021/03/19	2	12.50	17	12.48	12.65	-15	2,378	-0.63%
2021/03/16	0	0.00	0.3	12.25	12.20	-0.3	2,446	-0.01%
2021/03/15	12	12.20	0	12.30	12.20	12	2,459	0.49%
2021/03/12	10	12.25	0	0.00	12.30	10	2,457	0.41%
2021/03/11	1	12.40	0	0.00	12.40	1	2,447	0.04%
2021/03/05	6	12.50	0	0.00	12.60	6	2,395	0.25%
2021/03/04	4	13.18	0	0.00	12.65	4	2,584	0.15%
2021/03/03	6	13.25	26	13.17	13.25	-20	2,430	-0.82%
2021/03/02	6	13.00	6	13.08	13.00	0	2,344	0.00%
2021/02/26	20	13.15	10	12.80	13.20	10	2,180	0.46%
2021/02/25	0	0.00	1	12.30	12.85	-1	2,078	-0.05%
2021/02/24	8	12.26	5	12.36	12.25	3	1,957	0.15%
2021/02/18	0	0.00	5	11.70	11.65	-5	1,806	-0.28%
2021/01/22	0	0.00	1	10.50	10.70	-1	2,056	-0.05%
2021/01/04	0	0.00	1	12.60	12.55	-1	2,499	-0.04%
2020/12/30	0	0.00	1	13.00	12.75	-1	2,493	-0.04%
2020/12/29	0	0.00	20	12.85	12.75	-20	2,445	-0.82%
2020/12/28	8	12.70	8	12.95	13.00	0	2,388	0.00%
2020/12/24	10	12.40	10	12.30	12.25	0	2,175	0.00%
2020/12/23	5	11.80	1	11.90	12.05	4	2,108	0.19%
2020/12/22	6	12.18	3	12.07	11.75	3	2,119	0.14%
2020/12/21	10	12.10	16	11.94	12.00	-6	2,097	-0.29%
2020/12/10	4	12.01	2	12.10	11.70	2	2,117	0.09%
2020/12/09	1	11.45	0	0.00	11.40	1	1,973	0.05%
2020/12/02	0	0.00	12	11.79	11.65	-12	2,093	-0.57%
2020/12/01	2	11.85	0	0.00	11.90	2	2,140	0.09%
2020/11/30	0	0.00	0	11.90	11.90	0	2,186	0.00%
2020/11/25	2	11.25	0	0.00	11.30	2	2,039	0.10%
2020/11/24	2	11.25	0	0.00	11.20	2	2,038	0.10%
2020/11/23	10	11.25	0	0.00	11.25	10	2,045	0.49%
2020/11/19	0	0.00	2	11.30	11.35	-2	2,033	-0.10%
2020/11/17	1	11.40	0	0.00	11.40	1	2,020	0.05%
2020/10/28	0	0.00	6	11.40	11.45	-6	1,899	-0.32%
2020/10/16	33	12.25	10	12.35	11.90	23	1,729	1.33%
2020/10/15	10	12.00	10	11.90	11.80	0	1,464	0.00%
2020/10/07	0	0.00	2	10.90	10.90	-2	1,231	-0.16%
2020/10/05	2	10.78	0	0.00	10.80	2	1,230	0.16%
2020/09/23	2	11.55	2	12.30	11.80	0	1,173	0.00%
2020/09/17	0	0.00	6	11.44	11.45	-6	1,055	-0.57%
2020/09/16	0	0.00	11	11.30	11.30	-11	1,045	-1.05%
2020/09/15	6	11.15	0	0.00	11.20	6	1,046	0.57%
2020/09/10	4	11.43	0	0.00	11.30	4	1,201	0.33%
2020/09/07	11	11.86	0	0.00	11.70	11	1,135	0.97%
2020/08/18	0	0.00	5	10.80	10.75	-5	772	-0.65%
2020/08/17	5	10.70	0	0.00	10.85	5	746	0.67%
2020/06/17	2	10.85	0	0.00	10.45	2	531	0.38%
2020/06/05	3	9.50	3	9.49	9.50	0	335	0.00%
2020/06/04	0.9	9.40	0	0.00	9.45	0.9	333	0.26%
2020/04/10	0	0.00	1	7.03	7.07	-1	135	-0.74%
2020/03/25	0	0.00	1	6.20	6.11	-1	228	-0.44%
2020/03/20	0	0.00	1	5.75	5.86	-1	234	-0.43%
2020/03/19	2	5.45	0	0.00	5.45	2	235	0.85%
2020/01/17	0	0.00	5	8.23	8.28	-5	221	-2.26%
2020/01/02	0	0.00	3.2	8.30	8.37	-3.2	262	-1.22%
2019/12/30	12	8.58	11	8.66	8.56	1	248	0.40%
2019/12/02	0	0.00	3	7.56	7.59	-3	164	-1.82%
2019/11/25	5	7.60	0	0.00	7.60	5	173	2.88%
2019/10/18	0	0.00	1	7.72	7.86	-1	121	-0.82%
2019/10/16	0	0.00	2	7.37	7.40	-2	102	-1.96%
2019/05/30	2	6.96	0	0.00	6.93	2	81	2.46%
2019/04/17	0	0.00	1	7.32	7.40	-1	97	-1.02%
2018/09/11	2	7.68	0	0.00	7.85	2	122	1.63%
2018/08/03	0	0.00	3	7.98	7.98	-3	171	-1.75%
2018/07/09	0	0.00	1	7.87	7.88	-1	246	-0.41%
2018/06/22	0	0.00	15	7.93	7.92	-15	333	-4.50%
2018/06/12	0	0.00	5	8.02	8.10	-5	335	-1.49%
2018/05/15	1	7.86	0	0.00	7.88	1	295	0.34%
2018/05/04	3	7.66	0	0.00	7.68	3	277	1.08%
2018/03/30	9	7.89	0	0.00	7.87	9	229	3.91%
2018/01/17	0	0.00	5	8.60	8.70	-5	208	-2.39%
2018/01/12	5	8.81	0	0.00	8.78	5	199	2.50%
2018/01/08	0	0.00	10	8.38	8.40	-10	164	-6.07%