聯華 (1229)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.70	0	0.00	49.60	0	1,453	0.00%
2025/01/21	0	0.00	0.2	49.19	49.30	-0.2	1,444	-0.01%
2025/01/20	0	0.00	1	48.70	48.85	-1	1,425	-0.07%
2025/01/17	0	46.85	0	0.00	47.30	0	1,409	0.00%
2025/01/15	0	47.35	0	0.00	47.05	0	1,328	0.00%
2025/01/13	0.9	47.93	5	47.95	47.80	-4.1	1,270	-0.32%
2025/01/10	0.1	48.93	10.9	48.96	49.05	-10.8	1,234	-0.88%
2025/01/09	0	0.00	1	50.30	49.95	-1	1,194	-0.08%
2025/01/08	0	0.00	0.9	50.60	50.50	-0.9	1,172	-0.08%
2025/01/07	0	51.10	2	50.90	50.70	-2	1,161	-0.17%
2025/01/06	0	51.60	0	0.00	51.20	0	1,148	0.00%
2024/12/30	0.4	51.14	0	0.00	50.50	0.4	1,101	0.03%
2024/12/26	0.1	52.03	0	0.00	51.40	0.1	1,076	0.01%
2024/12/24	1	53.30	0.1	53.90	53.10	0.9	1,062	0.09%
2024/12/20	1.1	51.61	0	0.00	51.00	1.1	1,016	0.11%
2024/12/19	1.5	52.87	0	0.00	52.80	1.5	916	0.17%
2024/12/18	0.1	54.40	0	0.00	54.30	0.1	889	0.01%
2024/12/17	2.6	55.09	0	0.00	55.00	2.6	866	0.30%
2024/12/16	2.3	56.50	0.1	56.90	56.10	2.2	836	0.26%
2024/12/13	0.2	57.11	0	0.00	57.00	0.2	813	0.03%
2024/12/12	0	57.80	0	0.00	57.40	0	808	0.00%
2024/12/11	0	57.90	0	0.00	57.60	0	811	0.00%
2024/12/10	2.1	57.52	0	0.00	57.40	2.1	811	0.26%
2024/12/06	0	58.70	0	0.00	58.30	0	827	0.00%
2024/12/05	0	58.60	0	0.00	58.50	0	835	0.00%
2024/12/04	0	58.60	0	0.00	58.20	0	836	0.00%
2024/12/03	0	58.30	0	0.00	58.60	0	868	0.00%
2024/12/02	0	58.30	0.1	58.94	58.00	0	866	0.00%
2024/11/29	1	57.50	0	0.00	58.60	1	862	0.12%
2024/11/28	0	57.90	0	57.70	57.70	0	862	0.00%
2024/11/27	1	58.02	0	0.00	58.20	1	867	0.12%
2024/11/22	0	58.10	0	0.00	58.40	0	862	0.00%
2024/11/21	0.1	57.67	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0.1	58.05	0	0.00	58.10	0.1	864	0.01%
2024/11/19	1	56.80	0	0.00	58.60	1	858	0.12%
2024/11/18	0.1	57.13	0	0.00	57.00	0.1	845	0.01%
2024/11/15	2	57.90	0	0.00	57.80	2	833	0.24%
2024/11/14	1.1	57.83	1.4	58.07	58.10	-0.3	824	-0.04%
2024/11/13	0.1	58.80	0	0.00	58.80	0.1	806	0.01%
2024/11/12	0	59.34	0	0.00	59.00	0	802	0.01%
2024/11/11	0.5	59.79	0	0.00	59.70	0.5	798	0.06%
2024/11/07	0	60.20	0	0.00	60.00	0	810	0.00%
2024/11/06	0	60.20	0	0.00	60.10	0	821	0.00%
2024/11/05	0	60.30	0	0.00	60.00	0	839	0.00%
2024/11/04	0	60.40	0	0.00	60.20	0	875	0.00%
2024/11/01	0	0.00	0.4	59.90	60.70	-0.4	941	-0.04%
2024/10/30	0	60.00	0	0.00	59.80	0	955	0.00%
2024/10/29	1	59.90	0	0.00	59.90	1	960	0.11%
2024/10/28	2	60.00	0.3	60.30	60.20	1.7	959	0.18%
2024/10/25	0	0.00	0.8	60.44	60.20	-0.8	968	-0.08%
2024/10/24	0	60.59	0	0.00	60.20	0	990	0.00%
2024/10/23	0	0.00	0.3	61.06	60.50	-0.3	1,037	-0.03%
2024/10/22	0	61.20	0.5	61.30	60.90	-0.5	1,055	-0.04%
2024/10/21	0	61.70	0	0.00	61.30	0	1,085	0.00%
2024/10/18	0	0.00	0.3	61.20	61.30	-0.3	1,101	-0.03%
2024/10/17	0	60.80	0.1	61.00	60.60	-0.1	1,113	-0.01%
2024/10/16	0	61.10	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0	61.10	0.3	61.20	60.90	-0.3	1,112	-0.02%
2024/10/14	0.1	61.05	0	0.00	60.80	0.1	1,120	0.00%
2024/10/11	0.1	61.04	0	0.00	60.80	0.1	1,152	0.01%
2024/10/09	0	0.00	0.6	61.10	60.80	-0.6	1,168	-0.05%
2024/10/08	0.1	61.23	0	0.00	60.90	0.1	1,184	0.01%
2024/10/07	0	61.50	0	0.00	61.50	0	1,191	0.00%
2024/10/01	0	61.80	1	61.70	61.70	-1	1,243	-0.08%
2024/09/30	0	61.80	0	0.00	61.70	0	1,276	0.00%
2024/09/27	0	0.00	1	61.50	61.80	-1	1,280	-0.08%
2024/09/25	0	61.10	0	0.00	61.00	0	1,272	0.00%
2024/09/24	0	61.00	0	0.00	61.00	0	1,271	0.00%
2024/09/23	0	61.40	0	0.00	61.10	0	1,274	0.00%
2024/09/20	0	61.20	0	0.00	61.40	0	1,269	0.00%
2024/09/19	0	60.50	1	60.80	60.80	-1	1,264	-0.08%
2024/09/18	0	60.80	0	0.00	60.40	0	1,261	0.00%
2024/09/16	0	61.00	0	0.00	60.70	0	1,267	0.00%
2024/09/12	0	60.30	0	0.00	60.10	0	1,300	0.00%
2024/09/10	0	60.20	0	0.00	59.90	0	1,311	0.00%
2024/09/09	0	59.90	0	0.00	60.10	0	1,305	0.00%
2024/09/06	0	60.55	0	0.00	60.10	0	1,291	0.00%
2024/09/05	1.1	60.38	0	0.00	60.40	1.1	1,286	0.09%
2024/09/04	2.2	60.55	1	60.70	60.30	1.2	1,296	0.09%
2024/09/03	0.2	62.56	0	0.00	62.00	0.2	1,258	0.02%
2024/09/02	0.1	62.70	0.1	62.50	62.30	0	1,258	0.00%
2024/08/30	0	62.80	2	63.00	63.00	-2	1,256	-0.16%
2024/08/29	0	62.64	0	0.00	62.40	0	1,250	0.00%
2024/08/28	0	63.00	1	62.80	62.80	-1	1,256	-0.08%
2024/08/26	1.6	62.66	0	0.00	62.60	1.6	1,269	0.13%
2024/08/21	0	61.90	0	0.00	61.80	0	1,280	0.00%
2024/08/20	1	61.21	0	0.00	61.50	1	1,279	0.08%
2024/08/19	0	61.60	1	61.50	61.00	-1	1,276	-0.08%
2024/08/16	0	61.70	0	0.00	61.30	0	1,276	0.00%
2024/08/15	0	62.00	0	0.00	61.20	0	1,273	0.00%
2024/08/14	0	0.00	0.1	61.60	61.90	-0.1	1,277	0.00%
2024/08/09	0	62.10	0	0.00	61.90	0	1,269	0.00%
2024/08/08	0	61.80	0	0.00	61.20	0	1,254	0.00%
2024/08/07	2	61.25	0	0.00	62.60	2	1,247	0.16%
2024/08/06	0	59.60	13	60.00	60.10	-13	1,232	-1.05%
2024/08/05	0.1	59.54	5	58.80	58.40	-4.9	1,196	-0.41%
2024/08/02	4	62.03	0	0.00	62.10	4	1,138	0.35%
2024/07/30	3	63.00	0	0.00	63.00	3	1,098	0.28%
2024/07/26	0.4	64.10	0	0.00	64.00	0.4	1,054	0.04%
2024/07/23	0	0.00	1	70.60	70.60	-1	1,003	-0.10%
2024/07/19	1	70.30	0	0.00	70.50	1	965	0.10%
2024/07/17	0.2	71.00	0	0.00	70.70	0.2	937	0.02%
2024/07/16	2	71.20	0	0.00	71.30	2	939	0.21%
2024/07/12	0	0.00	3.5	70.80	70.90	-3.5	955	-0.37%
2024/07/11	1	70.50	0	0.00	70.20	1	941	0.11%
2024/07/09	0.1	70.90	0.7	71.00	71.00	-0.6	945	-0.07%
2024/07/05	1	70.50	1	70.60	70.40	0	910	0.00%
2024/07/04	4	69.58	0.9	69.20	69.80	3.1	878	0.35%
2024/07/02	0	68.00	0	0.00	67.50	0	841	0.00%
2024/07/01	2	68.10	0	0.00	68.00	2	840	0.24%
2024/06/28	0	0.00	0.5	67.83	68.30	-0.5	838	-0.06%
2024/06/26	0.1	67.95	0	0.00	67.70	0.1	829	0.01%
2024/06/24	0	67.40	0	0.00	67.60	0	823	0.00%
2024/06/21	0	67.50	0	0.00	67.80	0	836	0.00%
2024/06/19	0	67.10	14	66.71	67.00	-14	832	-1.68%
2024/06/17	0	67.00	0	0.00	67.20	0	826	0.00%
2024/06/14	0.1	66.90	0	0.00	67.00	0.1	829	0.01%
2024/06/12	0	67.00	0	0.00	66.80	0	866	0.00%
2024/06/06	0.2	67.10	0	0.00	67.30	0.2	889	0.02%
2024/06/05	0.3	67.20	0	0.00	67.10	0.3	947	0.03%
2024/06/03	0	67.20	0	0.00	67.00	0	983	0.00%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/28	1	66.90	0	0.00	67.30	1	1,007	0.10%
2024/05/24	0	67.40	0	0.00	67.10	0	1,015	0.00%
2024/05/16	0	0.00	0.4	68.10	68.30	-0.4	1,020	-0.03%
2024/05/15	0	67.50	0.9	67.40	67.50	-0.8	1,021	-0.08%
2024/05/14	0	0.00	1	67.80	67.30	-1	1,027	-0.10%
2024/05/09	0	67.60	0	0.00	67.40	0	1,054	0.00%
2024/05/08	1	66.91	0	0.00	67.70	1	1,051	0.10%
2024/05/07	0	0.00	1	67.10	67.30	-1	1,049	-0.10%
2024/05/06	0	0.00	4	67.30	67.40	-4	1,047	-0.38%
2024/05/02	0	66.50	0	0.00	66.40	0	1,045	0.00%
2024/04/30	0	66.70	0	0.00	66.40	0	1,048	0.00%
2024/04/26	0	65.60	0	0.00	65.50	0	1,046	0.00%
2024/04/25	0	66.30	0	0.00	65.50	0	1,045	0.00%
2024/04/19	0.1	65.54	1	65.40	65.30	-0.9	1,060	-0.09%
2024/04/18	5.3	65.93	0	0.00	66.10	5.3	1,036	0.51%
2024/04/17	0.2	66.63	0	0.00	66.30	0.2	1,039	0.02%
2024/04/16	1.6	66.81	0	0.00	66.30	1.6	1,023	0.15%
2024/04/12	0	67.70	0	0.00	67.50	0	990	0.00%
2024/04/11	0	67.90	0	0.00	67.70	0	994	0.00%
2024/04/10	0	68.10	3	68.00	68.00	-3	994	-0.30%
2024/04/09	0	0.00	1	67.90	67.80	-1	1,008	-0.10%
2024/04/08	0	67.70	0	0.00	67.40	0	1,004	0.00%
2024/04/03	0.1	67.70	0	0.00	67.30	0.1	1,002	0.00%
2024/04/02	0	0.00	1.2	67.55	67.50	-1.2	1,005	-0.12%
2024/04/01	0	68.10	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0	67.90	0	0.00	67.90	0	1,012	0.00%
2024/03/28	0	67.80	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0.2	67.31	0	0.00	67.20	0.2	1,011	0.02%
2024/03/26	1	66.80	1.7	67.20	66.80	-0.7	1,011	-0.07%
2024/03/25	0.1	67.55	0	0.00	67.10	0.1	998	0.01%
2024/03/22	1	67.80	0	0.00	67.80	1	992	0.10%
2024/03/21	0.1	67.80	0	0.00	67.60	0.1	999	0.01%
2024/03/20	0	67.00	0	0.00	67.30	0	1,039	0.00%
2024/03/19	0.4	67.47	0	0.00	67.20	0.4	1,037	0.03%
2024/03/15	0.5	68.24	4	68.80	67.70	-3.5	1,029	-0.34%
2024/03/14	0	0.00	0.5	68.97	68.70	-0.5	1,022	-0.05%
2024/03/13	0	0.00	2	68.65	69.20	-2	1,018	-0.20%
2024/03/12	0	68.90	0	0.00	68.60	0	1,010	0.00%
2024/03/11	2	68.80	4.2	68.79	68.80	-2.2	1,008	-0.22%
2024/03/08	5	65.88	0	0.00	65.70	5	954	0.52%
2024/03/07	2	67.00	3.6	67.03	67.00	-1.6	936	-0.17%
2024/03/06	2.1	67.00	1	67.50	67.30	1.1	932	0.12%
2024/03/05	6	67.43	0	0.00	67.40	6	944	0.64%
2024/02/29	0.1	64.90	0	0.00	65.50	0.1	932	0.01%
2024/02/26	3.4	64.96	0	0.00	64.80	3.4	911	0.37%
2024/02/23	1	65.00	0	0.00	65.00	1	914	0.11%
2024/02/22	0.1	65.60	0	0.00	65.50	0.1	944	0.01%
2024/02/16	0.2	65.90	0	0.00	65.20	0.2	982	0.02%
2024/02/15	0.1	65.97	0	0.00	65.50	0.1	991	0.01%
2024/02/05	0	0.00	0	65.60	65.80	0	979	0.00%
2024/02/02	0	65.70	0	0.00	65.60	0	977	0.00%