黑松 (1234)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	41.50	0	0.00	41.55	1	81	1.22%
2024/07/22	1	42.55	0	0.00	42.45	1	179	0.56%
2024/07/19	1	42.60	0	0.00	42.65	1	178	0.56%
2024/07/16	1	43.10	0	0.00	43.00	1	172	0.58%
2024/07/01	1	43.25	0	0.00	43.25	1	186	0.54%
2024/06/25	0	0.00	1	44.85	44.90	-1	172	-0.58%
2024/06/18	0	0.00	1	44.70	44.75	-1	168	-0.59%
2024/06/06	0	0.00	9	43.46	43.45	-9	177	-5.08%
2024/05/20	10	43.30	0	0.00	43.30	10	184	5.42%
2024/05/15	0	0.00	1.5	43.10	43.15	-1.5	184	-0.82%
2024/05/02	0.1	42.20	0	0.00	42.20	0.1	173	0.04%
2024/04/26	0	0.00	1	42.00	41.90	-1	168	-0.59%
2024/04/23	0	0.00	2	41.60	41.80	-2	171	-1.17%
2024/04/16	1.5	41.15	0	0.00	41.10	1.5	168	0.86%
2024/04/11	1	41.60	1	41.60	41.50	0	162	0.00%
2024/04/08	1	42.00	0	0.00	42.05	1	157	0.63%
2024/04/03	1	41.35	0	0.00	41.80	1	157	0.63%
2024/03/29	0	0.00	4	41.15	41.20	-4	158	-2.53%
2024/03/28	0	0.00	0	41.15	41.10	0	157	-0.02%
2024/03/26	1	41.00	4	40.98	40.95	-3	157	-1.90%
2024/03/14	0	0.00	1	40.70	41.20	-1	152	-0.66%
2024/03/13	0	0.00	1	40.50	40.55	-1	143	-0.70%
2024/03/12	0	0.00	2	40.30	40.35	-2	140	-1.42%
2024/03/11	0	0.00	1	40.15	40.15	-1	139	-0.72%
2024/03/05	0	40.20	1	40.20	40.15	-1	136	-0.73%
2023/09/07	1	38.40	0	0.00	38.40	1	421	0.24%
2023/08/21	1	38.40	0	0.00	38.25	1	457	0.22%
2023/08/09	1	38.80	0	0.00	39.10	1	453	0.22%
2023/08/08	1	38.80	0	0.00	39.00	1	452	0.22%
2023/08/07	2	39.63	0	0.00	39.65	2	443	0.45%
2023/07/10	0	0.00	1	39.20	39.65	-1	432	-0.23%
2023/07/07	1	40.85	0	0.00	40.85	1	426	0.23%
2023/06/27	0	0.00	6	40.80	41.00	-6	350	-1.71%
2023/06/26	0	0.00	1	42.05	41.95	-1	330	-0.30%
2023/06/21	0	0.00	3	42.15	42.25	-3	321	-0.93%
2023/06/06	0	0.00	1	37.70	37.75	-1	262	-0.38%
2023/05/23	0	0.00	1	37.60	37.65	-1	293	-0.34%
2023/05/10	0	0.00	1	36.85	37.00	-1	313	-0.32%
2023/05/08	1	37.45	0	0.00	37.10	1	314	0.32%
2023/05/03	2	36.35	0	0.00	36.30	2	310	0.64%
2023/04/13	0	0.00	2	36.05	36.05	-2	360	-0.55%
2023/03/09	4	35.60	0	0.00	35.55	4	370	1.08%
2023/03/01	4	34.90	0	0.00	35.10	4	360	1.11%
2023/02/20	0	35.10	0	0.00	34.90	0	343	0.00%
2023/02/14	1	34.40	0	0.00	34.40	1	333	0.30%
2023/02/10	0	34.25	0	0.00	33.65	0	309	0.00%
2023/01/13	0.1	32.80	0	0.00	32.65	0.1	246	0.02%
2022/12/27	0	0.00	1	32.70	32.65	-1	186	-0.54%
2022/12/20	1	32.80	0	0.00	32.75	1	180	0.55%
2022/11/29	0.1	33.00	0	0.00	32.95	0.1	133	0.04%
2022/09/22	0	0.00	0	33.35	33.30	0	133	0.00%
2022/09/16	1	33.55	0	0.00	33.55	1	129	0.77%
2022/09/14	1	33.50	0	0.00	33.50	1	126	0.79%
2022/08/02	1	33.50	0	0.00	33.50	1	111	0.90%
2022/05/09	2	34.75	10	34.85	34.50	-8	168	-4.76%
2022/04/19	0	0.00	0.1	35.70	35.70	-0.1	161	-0.06%
2022/04/15	5	36.44	0	0.00	36.45	5	151	3.31%
2022/04/14	5	35.60	0	0.00	35.70	5	135	3.69%
2022/03/28	0	35.50	0	0.00	35.30	0	131	0.02%
2022/02/15	0	0.00	9	35.88	35.90	-9	111	-8.08%
2022/02/08	0	0.00	2	35.90	35.90	-2	107	-1.87%
2022/01/21	1	35.65	0	0.00	35.50	1	108	0.92%
2022/01/18	6	35.95	0	0.00	36.10	6	112	5.31%
2021/12/06	0	0.00	1	34.85	34.85	-1	113	-0.88%
2021/11/16	5	35.30	0	0.00	35.35	5	120	4.14%
2021/10/15	1	34.00	0	0.00	34.30	1	128	0.78%
2021/08/24	0	0.00	10	34.00	33.95	-10	150	-6.64%
2021/08/19	10	35.19	0	0.00	35.15	10	144	6.90%
2021/07/26	0.1	36.15	0	0.00	35.90	0.1	223	0.04%
2021/07/15	0	0.00	1	35.80	36.00	-1	272	-0.37%
2021/07/14	1	36.00	0	0.00	35.85	1	284	0.35%
2021/06/24	0	0.00	0.1	35.35	35.40	-0.1	341	-0.01%
2021/06/11	0	0.00	1	35.10	35.10	-1	373	-0.27%
2021/06/03	1	35.10	1	35.30	35.25	0	383	0.00%
2021/05/31	0	0.00	5	35.10	35.00	-5	384	-1.30%
2021/05/25	1	35.00	0	0.00	35.05	1	393	0.25%
2021/05/19	2	34.50	0	0.00	34.50	2	397	0.50%
2021/05/14	2	34.68	0	0.00	34.65	2	383	0.52%
2021/05/10	1	36.25	0	0.00	36.25	1	347	0.29%
2021/04/26	0	0.00	1	36.70	36.70	-1	300	-0.33%
2021/04/19	0	0.00	10	36.70	36.90	-10	257	-3.88%
2021/04/15	0	0.00	1	35.00	35.15	-1	242	-0.41%
2021/04/06	1	34.75	0	0.00	34.85	1	231	0.43%
2021/02/24	0	0.00	0	33.10	33.00	0	173	0.00%
2021/02/04	1	32.10	0	0.00	32.10	1	171	0.58%
2021/02/03	1	32.20	0	0.00	32.25	1	170	0.59%
2021/02/02	0.1	32.20	0	0.00	32.25	0.1	170	0.03%
2020/12/16	0	0.00	4	33.10	33.00	-4	115	-3.46%
2020/08/28	0	0.00	3	32.00	31.95	-3	109	-2.74%
2020/08/20	1	31.75	0	0.00	31.90	1	116	0.86%
2020/07/30	0	0.00	0.2	31.55	31.50	-0.2	104	-0.20%
2020/07/13	0	0.00	2	34.30	34.30	-2	93	-2.15%
2020/07/07	0	0.00	2	34.00	34.10	-2	89	-2.23%
2020/07/06	0	0.00	2	33.70	33.80	-2	91	-2.19%
2020/06/29	0	0.00	1	33.05	32.95	-1	87	-1.15%
2020/05/28	5	32.10	0	0.00	32.00	5	92	5.38%
2020/04/14	2	30.50	0	0.00	30.80	2	94	2.11%
2019/12/30	0	0.00	2	32.45	32.50	-2	78	-2.55%
2019/11/22	0	0.00	0.8	32.50	32.60	-0.8	64	-1.16%
2019/08/19	1	31.50	0	0.00	31.60	1	59	1.68%
2019/06/19	1	32.50	0	0.00	33.30	1	46	2.14%
2019/06/14	0	0.00	2	32.45	32.65	-2	47	-4.24%
2019/05/28	2	33.00	0	0.00	32.95	2	54	3.64%
2019/05/16	0	0.00	2	32.15	32.15	-2	57	-3.51%
2019/03/13	0	0.00	1	31.50	31.50	-1	62	-1.60%
2019/03/05	0	0.00	1	31.20	31.20	-1	58	-1.71%
2019/03/04	0	0.00	2	31.20	31.20	-2	56	-3.54%
2019/02/15	0	0.00	2	30.55	30.60	-2	48	-4.10%
2018/12/19	2	30.20	0	0.00	29.80	2	97	2.06%
2018/10/23	1	28.55	0	0.00	28.45	1	70	1.41%
2018/10/11	1	30.20	0	0.00	30.30	1	62	1.59%
2018/10/08	2	30.68	0	0.00	30.80	2	58	3.44%
2018/09/13	0	0.00	1	30.95	31.00	-1	52	-1.92%
2018/09/04	0	0.00	1	30.95	30.95	-1	51	-1.96%
2018/08/14	0	0.00	5	30.70	30.65	-5	75	-6.63%
2018/08/01	2	30.75	0	0.00	30.75	2	80	2.49%
2018/07/31	0	0.00	2	30.85	30.80	-2	79	-2.52%
2018/07/26	0	0.00	2	30.75	30.75	-2	78	-2.54%
2018/07/25	0	0.00	1	30.70	30.75	-1	78	-1.27%
2018/06/07	1	31.80	0	0.00	31.80	1	77	1.30%
2018/04/13	0	0.00	0	31.30	31.30	0	71	-0.01%
2018/04/02	1	31.20	0	0.00	31.20	1	74	1.34%
2018/03/15	1	31.20	0	0.00	31.20	1	69	1.43%
2018/02/26	0	0.00	1	31.50	31.55	-1	72	-1.38%
2018/01/22	0	0.00	1	31.60	31.25	-1	70	-1.42%
2018/01/19	1	31.55	0	0.00	31.60	1	68	1.46%
2018/01/16	1	31.60	0	0.00	31.65	1	66	1.50%
2018/01/10	1	31.50	0	0.00	31.65	1	67	1.48%
2018/01/08	1	31.50	0	0.00	31.45	1	66	1.50%