鮮活果汁-KY (1256)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股▲0.31%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	212.00	0	0.00	212.50	0	14	0.21%
2024/04/25	0	211.00	0	0.00	211.00	0	14	0.08%
2024/04/22	0.1	209.38	0	0.00	208.00	0.1	14	0.57%
2024/04/19	0.1	212.60	0	0.00	211.00	0.1	13	1.04%
2024/04/18	0	217.00	0	0.00	216.50	0	13	0.22%
2024/04/17	0.1	218.90	0	0.00	217.00	0.1	13	0.51%
2024/01/11	0	0.00	0	241.00	239.00	0	6	-0.59%
2023/12/11	0	0.00	1	246.51	247.00	-1	6	-16.46%
2023/11/30	1	252.00	0	0.00	252.00	1	6	15.54%
2023/11/22	0	0.00	0	255.50	255.00	0	8	-0.42%
2023/11/21	0	0.00	0.3	253.67	259.00	-0.3	8	-3.82%
2023/11/20	0	0.00	0.1	243.73	241.00	-0.1	8	-0.88%
2023/11/17	0	0.00	0.2	230.50	230.00	-0.2	8	-2.89%
2023/11/16	0	0.00	0.2	230.00	228.50	-0.2	8	-2.07%
2023/11/14	0	0.00	0	231.00	227.50	0	9	-0.48%
2023/11/13	0	0.00	0.1	229.00	228.50	-0.1	9	-1.09%
2023/11/06	0	0.00	0	237.00	240.00	0	9	-0.21%
2023/11/02	0	0.00	0.1	241.00	232.50	-0.1	9	-0.68%
2023/10/31	0.1	223.50	0	0.00	223.00	0.1	9	0.52%
2023/10/30	0.1	226.50	0	0.00	221.00	0.1	9	0.52%
2023/10/26	0.1	231.50	0	0.00	230.00	0.1	9	1.04%
2023/09/18	0	0.00	0.1	276.00	278.00	-0.1	12	-0.95%
2023/09/06	0	0.00	0.1	275.50	272.00	-0.1	13	-0.70%
2023/08/28	0	0.00	0	277.50	270.00	0	13	-0.17%
2023/08/24	0.1	273.50	0	0.00	269.50	0.1	13	0.73%
2023/08/21	0	0.00	0.1	284.85	284.50	-0.1	13	-0.99%
2023/08/18	0.2	270.67	0	0.00	271.00	0.2	12	1.16%
2023/08/16	0.1	275.00	0	0.00	271.50	0.1	12	0.80%
2023/08/11	0	0.00	0.1	297.50	299.00	-0.1	12	-0.71%
2023/08/10	0	0.00	0.2	296.50	297.00	-0.2	12	-1.19%
2023/08/04	0	0.00	0.1	314.00	314.00	-0.1	13	-0.50%
2023/08/02	0	0.00	0.1	303.00	303.50	-0.1	13	-0.72%
2023/07/14	0	0.00	0.1	319.00	316.00	-0.1	15	-0.32%
2023/07/13	0	0.00	0.1	318.50	316.50	-0.1	16	-0.62%
2023/07/10	0	0.00	0.1	324.00	321.00	-0.1	16	-0.30%
2023/07/07	0	0.00	0.1	321.59	320.00	-0.1	16	-0.37%
2023/07/05	2	334.00	1	332.06	330.00	1	16	5.80%
2023/06/30	0	0.00	0.1	310.00	309.00	-0.1	16	-0.62%
2023/06/26	0	0.00	0.2	308.50	308.00	-0.2	17	-1.10%
2023/06/16	0	0.00	0.3	315.02	315.00	-0.3	18	-1.61%
2023/06/15	0	0.00	0	314.00	314.50	0	19	-0.10%
2023/06/14	0	0.00	0	311.00	312.00	0	19	-0.15%
2023/06/13	0	0.00	0.4	317.15	313.00	-0.4	19	-2.05%
2023/06/09	0	0.00	0.1	319.00	318.50	-0.1	19	-0.25%
2023/06/01	0	0.00	0.1	317.77	314.00	-0.1	26	-0.29%
2023/05/29	0	0.00	0	324.00	320.00	0	28	-0.02%
2023/05/24	0	0.00	0.1	320.00	322.50	-0.1	32	-0.16%
2023/05/19	0	0.00	0.1	323.00	326.00	-0.1	33	-0.40%
2023/05/18	0	0.00	0.1	324.00	322.50	-0.1	33	-0.15%
2023/05/17	0	0.00	0	322.00	322.00	0	33	-0.14%
2023/05/16	0.3	317.00	0	0.00	318.00	0.3	33	1.01%
2023/05/12	0	0.00	0.2	324.98	310.50	-0.2	33	-0.66%
2023/05/11	0	0.00	0.2	324.98	321.00	-0.2	33	-0.66%
2023/05/10	0	0.00	0.1	334.36	327.50	-0.1	33	-0.26%
2023/05/09	0	0.00	0.3	334.17	330.00	-0.3	34	-0.88%
2023/05/08	0	0.00	0.1	327.00	328.00	-0.1	34	-0.29%
2023/05/05	0	0.00	0.1	314.50	311.00	-0.1	33	-0.15%
2023/03/28	0	0.00	0	335.00	331.00	0	30	-0.13%
2023/03/09	0	0.00	0.1	351.50	355.00	-0.1	29	-0.33%
2023/03/08	0	0.00	0	354.00	349.50	0	29	-0.03%
2023/03/06	0	0.00	0.1	333.00	331.50	-0.1	24	-0.32%
2023/03/02	0	0.00	0	327.50	328.00	0	23	-0.21%
2023/02/16	0	0.00	0.1	308.43	307.50	-0.1	18	-0.64%
2023/02/14	0	0.00	0	304.50	304.50	0	17	-0.09%
2023/02/13	0	0.00	0.1	305.00	300.50	-0.1	17	-0.64%
2023/02/02	0	0.00	1.1	288.12	290.00	-1.1	14	-7.57%
2023/01/31	0	0.00	1	286.00	283.50	-1	14	-6.91%
2023/01/09	0.1	259.00	0	0.00	256.00	0.1	13	0.36%
2022/12/07	2	281.50	1.1	286.76	274.50	1	12	7.59%
2022/12/01	0	0.00	0.3	264.31	266.00	-0.3	11	-2.25%
2022/11/17	0	0.00	0.1	235.50	234.00	-0.1	12	-0.81%
2022/11/16	0	0.00	0.2	239.83	239.00	-0.2	12	-1.22%
2022/11/15	0	0.00	0.1	238.42	238.50	-0.1	11	-1.08%
2022/11/14	0.1	211.50	0	0.00	217.00	0.1	10	0.76%
2022/11/11	0	0.00	0	211.00	212.00	0	10	-0.45%
2022/11/10	0	0.00	0	220.00	212.00	0	10	-0.02%
2022/11/09	0	0.00	0	210.50	212.00	0	10	-0.33%
2022/11/03	0	0.00	0	206.00	205.50	0	10	-0.10%
2022/10/31	0.1	202.29	0	0.00	202.00	0.1	10	0.79%
2022/10/28	0	203.00	0	0.00	205.00	0	10	0.34%
2022/10/27	0.1	201.50	0	0.00	202.50	0.1	10	0.47%
2022/10/26	0.2	203.38	0	0.00	203.00	0.2	10	1.87%
2022/10/14	0	0.00	0.1	224.00	225.00	-0.1	10	-0.48%
2022/10/13	0	0.00	0.2	219.60	225.00	-0.2	10	-1.42%
2022/10/12	0	0.00	0	225.50	220.00	0	11	-0.27%
2022/09/28	0	0.00	0.1	235.45	226.50	-0.1	10	-1.17%
2022/09/26	0	0.00	0.1	242.00	243.00	-0.1	10	-0.94%
2022/09/23	0	0.00	0.1	249.00	245.50	-0.1	10	-0.47%
2022/09/21	0	0.00	0	240.17	238.00	0	10	-0.43%
2022/09/20	0	0.00	0	243.50	240.00	0	10	-0.28%
2022/09/19	0	0.00	0.1	246.50	244.00	-0.1	10	-0.47%
2022/09/16	0	0.00	0.1	241.26	240.00	-0.1	10	-0.80%
2022/09/15	0	0.00	0.2	244.50	241.00	-0.2	10	-2.16%
2022/09/07	0	0.00	0.1	228.25	226.50	-0.1	10	-0.98%
2022/09/06	0	221.00	0	231.50	229.00	0	10	-0.09%
2022/09/05	0.1	217.34	0	0.00	216.00	0.1	9	0.90%
2022/09/02	0.2	219.50	0	0.00	218.00	0.2	9	2.12%
2022/09/01	0.1	221.50	0	0.00	220.00	0.1	9	0.54%
2022/08/31	0.1	227.50	0	0.00	228.00	0.1	8	0.57%
2022/08/29	0.1	230.00	0	0.00	228.00	0.1	8	0.58%
2022/08/25	0.1	242.50	0	0.00	241.50	0.1	8	0.73%
2022/08/11	0.1	247.97	0	0.00	246.00	0.1	13	0.62%
2022/08/09	0.1	252.79	0	0.00	249.00	0.1	15	0.60%
2022/08/04	0.2	282.50	0	0.00	258.50	0.2	23	0.84%
2022/08/02	0.1	262.50	0	0.00	260.50	0.1	24	0.21%
2022/08/01	0.1	265.00	0	0.00	264.00	0.1	24	0.21%
2022/07/18	0	0.00	0.2	286.89	283.00	-0.2	24	-0.91%
2022/07/13	0	275.00	0	0.00	274.00	0	24	0.14%
2022/07/08	0	282.00	0	0.00	281.00	0	25	0.14%
2022/06/28	0.1	283.50	0	0.00	283.00	0.1	26	0.26%
2022/06/23	0.1	276.00	0	0.00	272.50	0.1	27	0.18%
2022/05/24	0	0.00	0.1	280.00	285.00	-0.1	31	-0.16%
2022/05/20	0.1	267.00	0	0.00	268.00	0.1	30	0.16%
2022/05/17	0.1	241.00	0	0.00	258.00	0.1	28	0.26%
2022/05/12	1	248.00	1	249.50	243.00	0	26	0.00%
2022/05/11	2.1	260.92	1	260.50	260.50	1.1	22	4.87%
2022/05/04	0	0.00	0.1	288.00	290.00	-0.1	19	-0.50%
2022/05/03	0.1	277.50	0	0.00	284.00	0.1	20	0.25%
2022/04/27	0.1	269.00	0	0.00	273.50	0.1	20	0.24%
2022/04/18	0.1	273.00	0	0.00	271.50	0.1	21	0.55%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.08%
2022/04/12	0.1	284.00	0	0.00	281.50	0.1	21	0.47%
2022/04/11	0.2	287.67	0	0.00	285.00	0.2	21	0.71%
2022/04/07	0.1	291.50	0	0.00	290.00	0.1	21	0.24%
2022/03/31	0	294.00	0	0.00	293.00	0	23	0.07%
2022/03/30	0.1	294.00	0	0.00	293.00	0.1	23	0.42%
2022/03/28	0	293.50	0	0.00	292.50	0	24	0.00%
2022/03/15	1	298.97	1	291.00	294.00	0	24	0.06%
2022/03/11	0	294.50	0	0.00	297.50	0	24	0.03%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.06%
2022/02/24	0.1	315.06	0.1	317.50	314.00	0	24	0.06%
2022/02/15	0.1	320.50	0	0.00	318.50	0.1	26	0.38%
2022/01/26	0.1	313.07	0	0.00	311.50	0.1	29	0.40%
2022/01/25	0.1	315.34	0	0.00	312.50	0.1	28	0.45%
2022/01/21	0.1	319.50	0	0.00	318.00	0.1	29	0.34%
2022/01/12	0.2	325.33	0	0.00	321.00	0.2	30	0.49%
2022/01/10	0.1	332.02	0	0.00	331.00	0.1	30	0.43%
2021/12/28	0.3	306.00	0	0.00	323.00	0.3	32	0.77%
2021/12/27	0.2	314.20	0	0.00	308.50	0.2	32	0.69%
2021/12/24	0.2	318.67	0	0.00	316.00	0.2	32	0.46%
2021/12/23	0.2	320.67	0	0.00	319.50	0.2	32	0.46%
2021/12/22	0.4	321.56	0	0.00	320.00	0.4	33	1.27%
2021/12/20	0.1	325.50	0	0.00	324.00	0.1	34	0.14%
2021/12/17	0.1	325.50	0	0.00	325.50	0.1	35	0.14%
2021/12/14	0.3	322.95	0	0.00	320.00	0.3	36	0.72%
2021/12/13	0.2	328.33	0	0.00	325.00	0.2	36	0.41%
2021/12/10	0.1	334.50	0	0.00	332.50	0.1	36	0.27%
2021/12/06	0.4	322.46	0	0.00	318.00	0.4	38	1.08%
2021/12/03	0.1	340.00	0	0.00	338.00	0.1	36	0.41%
2021/12/02	0.2	353.68	0	0.00	339.00	0.2	37	0.54%
2021/12/01	0.2	356.76	0	0.00	354.50	0.2	37	0.57%
2021/11/30	0.1	359.00	0	0.00	356.50	0.1	37	0.27%
2021/11/29	0.1	359.50	0	0.00	358.00	0.1	37	0.26%
2021/11/23	0.1	361.00	0	0.00	361.00	0.1	51	0.20%
2021/11/22	0.1	362.50	0	0.00	361.50	0.1	50	0.20%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.02%
2021/11/16	0	363.50	0	0.00	362.00	0	52	0.04%
2021/11/12	0.2	361.50	0	0.00	361.00	0.2	54	0.37%
2021/11/08	0.1	371.00	0	0.00	370.00	0.1	57	0.17%
2021/11/05	0.1	373.50	0	0.00	371.00	0.1	58	0.17%
2021/10/25	0	372.50	0	0.00	370.50	0	68	0.03%
2021/10/07	0	384.50	0	0.00	375.00	0	71	0.01%
2021/10/04	0	369.00	0	0.00	361.00	0	70	0.01%
2021/10/01	0.1	376.38	0	0.00	361.50	0.1	71	0.15%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.01%
2021/09/27	0.1	394.33	0	0.00	386.50	0.1	73	0.16%
2021/09/23	0	403.17	0	0.00	396.50	0	71	0.04%
2021/09/22	0	405.00	0	0.00	400.00	0	70	0.01%
2021/09/13	0	409.25	0	0.00	405.00	0	68	0.03%
2021/09/10	0	414.00	0	0.00	409.50	0	67	0.01%
2021/09/08	0	412.50	0	0.00	409.00	0	67	0.01%
2021/09/06	0	413.25	0	0.00	410.50	0	67	0.03%
2021/09/02	0	419.00	0	0.00	417.00	0	66	0.03%
2021/08/30	0	416.47	0	0.00	409.00	0	69	0.05%
2021/08/20	0	416.00	0	0.00	419.50	0	57	0.02%
2021/08/17	0	422.00	0	0.00	418.50	0	57	0.03%
2021/08/16	0	426.50	0	0.00	416.50	0	56	0.04%
2021/08/09	0	465.00	0	0.00	453.50	0	51	0.02%
2021/08/05	0	492.00	0	0.00	490.00	0	47	0.02%
2021/08/04	0	498.50	0	0.00	497.50	0	51	0.04%
2021/07/15	0	495.50	0	0.00	491.50	0	53	0.00%
2021/07/07	0.1	487.00	0	0.00	490.00	0.1	50	0.10%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.02%
2021/06/10	0	440.50	0	0.00	438.00	0	65	0.02%
2021/06/07	0	443.50	0	0.00	437.00	0	68	0.01%
2021/05/12	0	431.25	0	0.00	421.50	0	72	0.03%
2021/05/11	0	450.00	0	0.00	446.00	0	66	0.01%
2021/04/07	0.1	453.00	0	0.00	452.00	0.1	57	0.09%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.02%
2021/02/24	0	0.00	0.1	358.00	359.00	-0.1	41	-0.24%
2021/01/21	0	0.00	1	291.00	288.00	-1	51	-1.95%
2020/11/24	0.1	320.00	0	0.00	316.00	0.1	78	0.13%
2020/11/11	0	0.00	1	298.00	296.50	-1	78	-1.28%
2020/10/07	1	290.00	0	0.00	285.00	1	81	1.23%
2020/10/05	1	274.00	1	278.00	280.00	0	75	0.00%
2020/09/23	0	0.00	1	269.00	272.50	-1	70	-1.41%
2020/09/18	1	268.00	0	0.00	268.00	1	64	1.56%
2020/09/15	0	0.00	2	252.00	253.00	-2	60	-3.30%
2020/09/14	0	0.00	1	244.00	243.00	-1	57	-1.73%
2020/09/09	1	236.50	0	0.00	238.00	1	55	1.79%
2020/09/07	0	0.00	2	239.00	238.50	-2	56	-3.55%
2020/08/21	2	232.50	0	0.00	227.00	2	57	3.47%
2020/08/20	0	0.00	1	230.00	230.00	-1	56	-1.79%
2020/08/14	0	0.00	1	212.00	213.50	-1	50	-1.98%
2020/06/15	0	0.00	1	208.00	210.00	-1	67	-1.48%
2020/06/09	0	0.00	1	217.00	216.00	-1	78	-1.27%
2020/06/05	1	215.00	0	0.00	215.50	1	81	1.23%
2020/06/04	0	0.00	1	211.50	212.50	-1	82	-1.22%
2020/06/02	1	215.00	1	214.50	214.50	0	83	0.00%
2020/06/01	1	214.00	1	214.00	214.50	0	83	0.00%
2020/05/28	1	206.00	0	0.00	206.00	1	82	1.22%
2020/05/27	0	0.00	1	206.00	207.00	-1	82	-1.21%
2020/05/21	2	206.50	1	208.00	206.50	1	84	1.19%
2020/05/19	1	202.50	0	0.00	203.00	1	83	1.20%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.12%
2020/05/11	0	0.00	1	201.00	201.50	-1	86	-1.15%
2020/04/22	1	187.00	0	0.00	190.00	1	131	0.76%
2020/04/17	1	197.00	0	0.00	195.00	1	132	0.75%
2020/04/16	0	0.00	1	195.00	196.50	-1	134	-0.74%
2020/04/10	1	188.00	0	0.00	188.00	1	134	0.74%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.04%
2020/03/12	1	194.50	0	0.00	193.50	1	115	0.86%
2020/03/10	0.1	202.00	0	0.00	201.00	0.1	112	0.04%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.04%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.04%
2020/02/10	1	192.00	0	0.00	197.50	1	110	0.90%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.05%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.10%
2020/01/30	0.5	216.50	0	0.00	216.00	0.5	82	0.56%
2019/11/01	1	218.00	0	0.00	218.00	1	128	0.78%
2019/10/21	1	207.50	1	205.50	205.00	0	144	0.00%
2019/10/07	0	0.00	1	194.50	196.00	-1	212	-0.47%
2019/10/04	0.1	192.00	0	0.00	191.50	0.1	219	0.05%
2019/09/11	1	188.50	0	0.00	188.50	1	243	0.41%
2019/08/28	0	0.00	1	199.00	199.00	-1	232	-0.43%
2019/08/27	1	197.00	0	0.00	197.00	1	232	0.43%
2019/08/20	0	0.00	1.1	198.45	198.00	-1.1	228	-0.48%
2019/08/13	0	0.00	1	219.00	208.00	-1	209	-0.48%
2019/08/12	1	225.50	0	0.00	218.50	1	204	0.49%
2019/08/08	0	0.00	1	222.00	222.00	-1	198	-0.50%
2019/08/07	1	214.00	0	0.00	211.50	1	191	0.52%
2019/07/29	1	216.50	0	0.00	216.50	1	170	0.59%
2019/07/19	1	233.00	2	229.00	233.00	-1	144	-0.69%
2019/07/17	2	217.00	0	0.00	215.50	2	123	1.61%
2019/07/15	5	239.70	4	239.00	239.00	1	99	1.00%
2019/07/09	0	0.00	1	201.00	205.00	-1	67	-1.47%
2019/03/06	0	0.00	1	169.00	169.00	-1	42	-2.36%
2018/12/10	0	0.00	1	140.00	138.00	-1	41	-2.43%
2018/09/14	0	0.00	1	156.50	156.50	-1	88	-1.12%
2018/09/05	1	171.00	0	0.00	163.00	1	94	1.06%
2018/07/17	1	160.50	0	0.00	160.00	1	144	0.69%
2018/07/05	2	166.50	2	159.00	161.00	0	150	0.00%
2018/07/02	1	175.00	0	0.00	171.50	1	147	0.68%
2018/06/06	0	0.00	1	185.50	184.50	-1	157	-0.63%
2018/05/25	1	192.00	0	0.00	190.50	1	218	0.46%
2018/05/21	2	189.00	2	193.00	188.50	0	232	0.00%
2018/05/14	0	0.00	2	183.50	181.00	-2	225	-0.89%
2018/05/10	1	180.50	0	0.00	180.50	1	219	0.46%
2018/05/08	1	181.00	2	186.50	174.50	-1	213	-0.47%
2018/05/04	2	181.00	0	0.00	172.00	2	199	1.00%
2018/05/02	0	0.00	1	175.50	174.00	-1	189	-0.53%
2018/04/30	4	173.13	2	173.00	172.50	2	184	1.09%
2018/04/18	0	0.00	1	165.50	166.00	-1	175	-0.57%
2018/04/09	1	163.50	0	0.00	163.50	1	166	0.60%
2018/03/06	0	0.00	21	171.00	172.00	-21	110	-19.07%
2018/03/02	1	161.00	1	162.50	165.00	0	85	0.00%