亞聚 (1308)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,058張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	17.00	0	0.00	17.05	0.2	1,421	0.01%
2024/11/19	0.1	17.20	0	0.00	17.15	0.1	1,423	0.01%
2024/11/18	0	0.00	3	17.05	17.15	-3	1,418	-0.21%
2024/11/15	3	17.05	1	17.30	16.95	2	1,400	0.14%
2024/11/14	1	16.90	0	0.00	16.90	1	1,394	0.07%
2024/11/12	0	0.00	0.1	18.90	18.45	-0.1	1,338	-0.01%
2024/11/08	0.1	17.45	0.1	18.50	18.50	0	1,206	0.00%
2024/11/07	0	0.00	0.2	17.25	17.40	-0.2	1,117	-0.02%
2024/11/06	0.1	16.75	0	0.00	16.65	0.1	1,086	0.01%
2024/11/05	0	0.00	0.1	17.05	16.75	-0.1	1,081	-0.01%
2024/11/01	0.2	16.40	0	0.00	16.95	0.2	1,149	0.02%
2024/10/28	0.1	16.55	0	0.00	16.75	0.1	1,211	0.01%
2024/10/25	0.1	16.60	0	0.00	16.45	0.1	1,244	0.01%
2024/10/18	0.1	17.00	0	0.00	16.90	0.1	1,509	0.01%
2024/10/17	0	0.00	0.1	16.95	16.90	-0.1	1,700	-0.01%
2024/10/16	1.1	16.75	0	0.00	16.65	1.1	1,738	0.06%
2024/10/11	0	0.00	0.1	17.40	17.00	-0.1	1,829	-0.01%
2024/10/09	0.1	17.50	0	0.00	17.05	0.1	1,835	0.01%
2024/10/08	0.1	18.15	0	0.00	17.80	0.1	1,798	0.01%
2024/10/07	0.1	18.28	0	0.00	18.15	0.1	1,802	0.00%
2024/10/04	3.1	18.50	0.1	19.10	18.40	3	1,821	0.16%
2024/09/30	1.1	19.01	1	18.85	19.00	0.1	1,839	0.01%
2024/09/27	1	19.30	0.1	18.50	19.35	0.9	1,810	0.05%
2024/09/25	0	0.00	0.1	18.15	18.40	-0.1	1,697	-0.01%
2024/09/23	0.1	18.15	0	0.00	18.10	0.1	1,693	0.01%
2024/09/10	0	0.00	5	16.30	16.25	-5	1,595	-0.31%
2024/09/09	5	16.15	0	0.00	16.15	5	1,593	0.31%
2024/09/04	0.2	16.72	0	0.00	16.40	0.2	1,625	0.01%
2024/09/03	0.1	17.45	0	0.00	17.20	0.1	1,614	0.01%
2024/08/16	5	17.92	0	0.00	17.80	5	1,686	0.30%
2024/08/15	0	0.00	0.1	17.80	17.55	-0.1	1,697	-0.01%
2024/08/09	0	0.00	3	17.15	17.00	-3	1,695	-0.18%
2024/08/08	0.3	16.95	0.1	17.05	16.80	0.2	1,693	0.01%
2024/08/07	3	16.80	0	0.00	16.85	3	1,694	0.18%
2024/08/06	0	16.65	10	16.50	16.45	-10	1,691	-0.59%
2024/08/05	11.1	16.84	0	0.00	16.70	11.1	1,671	0.66%
2024/07/30	4.1	19.40	4	19.85	19.40	0.1	1,600	0.01%
2024/07/29	0	0.00	0.1	18.95	20.00	-0.1	1,567	-0.01%
2024/07/23	1.1	19.83	0	0.00	19.70	1.1	1,479	0.07%
2024/07/22	1	19.40	0.1	20.00	20.05	0.9	1,444	0.06%
2024/07/19	2	19.70	10	19.55	19.80	-8	1,379	-0.58%
2024/07/18	11	19.44	0.2	19.73	20.10	10.8	1,304	0.83%
2024/07/17	3	18.90	0.1	18.85	19.00	2.9	1,109	0.26%
2024/07/16	0.1	18.50	0	0.00	18.35	0.1	1,088	0.01%
2024/07/15	2	18.58	0	0.00	18.60	2	1,092	0.18%
2024/07/12	0	0.00	40.1	18.60	18.60	-40.1	1,063	-3.77%
2024/07/10	0	17.70	0	0.00	17.60	0	1,016	0.00%
2024/07/09	1	17.66	0	0.00	17.60	1	1,026	0.10%
2024/07/05	19	18.12	10.1	18.20	18.05	8.9	1,002	0.89%
2024/07/03	0.1	17.25	0	0.00	17.30	0.1	982	0.01%
2024/07/02	0.1	17.25	0	0.00	17.15	0.1	980	0.01%
2024/06/28	0	0.00	0	17.60	17.55	0	988	0.00%
2024/06/27	0	17.20	0	0.00	17.20	0	988	0.00%
2024/06/26	0.1	17.45	0	0.00	17.20	0.1	992	0.01%
2024/06/25	0.1	17.55	0	0.00	17.55	0.1	992	0.01%
2024/06/24	0	17.75	0	0.00	17.75	0	991	0.00%
2024/06/21	1	17.75	0.1	17.80	17.75	0.9	990	0.09%
2024/06/19	0	17.20	0	0.00	17.15	0	978	0.00%
2024/06/18	0.2	17.20	0	0.00	17.20	0.2	994	0.02%
2024/06/14	0.1	17.30	0	0.00	17.20	0.1	996	0.01%
2024/06/12	0	17.40	0	0.00	17.25	0	1,012	0.00%
2024/06/11	0.2	17.50	0	0.00	17.40	0.2	1,007	0.02%
2024/06/06	0.2	17.77	10	17.55	17.60	-9.8	1,006	-0.98%
2024/06/05	0.1	18.05	0	0.00	17.90	0.1	996	0.01%
2024/06/04	0.2	18.18	10	18.15	18.15	-9.9	1,010	-0.97%
2024/06/03	0	0.00	6	18.55	18.30	-6	1,006	-0.60%
2024/05/29	40	18.63	0	0.00	18.50	40	1,015	3.94%
2024/05/24	0.1	18.30	100	18.22	18.25	-100	999	-10.00%
2024/05/23	10.1	18.55	0	0.00	18.40	10.1	996	1.01%
2024/05/20	0.1	18.80	0	19.00	19.00	0.1	975	0.01%
2024/05/17	0	0.00	0.1	18.85	18.80	-0.1	969	-0.01%
2024/05/16	20.1	18.65	0	0.00	18.75	20.1	966	2.08%
2024/05/15	68	18.60	4	18.65	18.65	64	962	6.65%
2024/05/14	11	18.55	0	0.00	18.50	11	962	1.14%
2024/05/13	5.1	18.50	0	0.00	18.50	5.1	960	0.53%
2024/05/09	1.1	18.27	0	0.00	18.25	1.1	939	0.12%
2024/05/08	10.1	18.55	0	0.00	18.40	10.1	918	1.10%
2024/05/07	1	18.80	0	0.00	18.80	1	890	0.11%
2024/05/06	0.2	19.12	0	0.00	18.90	0.2	883	0.02%
2024/05/02	5	19.25	0	0.00	19.30	5	860	0.58%
2024/04/30	0	0.00	0.1	19.60	19.40	-0.1	857	-0.01%
2024/04/24	0.1	19.20	0	19.25	19.10	0	842	0.00%
2024/04/23	1	19.15	0	0.00	19.10	1	864	0.12%
2024/04/22	0	0.00	0.1	19.25	19.05	-0.1	888	-0.01%
2024/04/18	0.2	18.89	0	0.00	18.90	0.2	852	0.03%
2024/04/08	0.1	19.35	0	0.00	19.45	0.1	800	0.01%
2024/04/02	0	19.45	0	0.00	19.45	0	799	0.00%
2024/04/01	5	19.48	0	0.00	19.55	5	797	0.63%
2024/03/25	0.1	19.36	0	0.00	19.35	0.1	807	0.01%
2024/03/20	0	19.60	0	0.00	19.40	0	807	0.00%
2024/03/18	0.1	19.70	0	0.00	19.75	0.1	808	0.01%
2024/03/15	0.3	19.99	0	0.00	19.70	0.3	810	0.03%
2024/03/14	0.1	20.25	0	0.00	20.15	0.1	790	0.01%
2024/03/13	0.2	20.45	0	0.00	20.30	0.2	784	0.03%
2024/03/12	0	0.00	6	20.80	20.80	-6	759	-0.79%
2024/03/11	0.1	20.95	0.1	20.95	20.75	0	756	0.00%
2024/03/08	0.1	20.95	0	0.00	20.70	0.1	746	0.01%
2024/03/07	0	21.30	0	0.00	21.35	0	727	0.00%
2024/03/06	0	21.60	0	0.00	21.55	0	720	0.00%
2024/03/05	0.1	21.80	0.1	21.80	21.60	0	719	0.00%
2024/03/04	0.1	21.80	0	0.00	21.65	0.1	723	0.01%
2024/02/27	2	21.95	0	0.00	21.85	2	714	0.28%
2024/02/26	1	22.20	0	0.00	22.15	1	707	0.14%
2024/02/22	0	0.00	0	22.40	22.35	0	718	-0.01%
2024/02/21	0	0.00	0.1	22.66	22.50	-0.1	725	-0.01%
2024/02/19	0	0.00	0	22.65	22.45	0	746	0.00%
2024/02/15	0.1	21.65	0	0.00	22.00	0.1	749	0.01%
2024/02/05	0.1	22.05	0	0.00	21.95	0.1	740	0.01%
2024/01/30	2.1	22.51	0	0.00	22.40	2.1	737	0.28%
2024/01/29	0	0.00	1.1	22.70	22.75	-1.1	738	-0.14%
2024/01/24	0	0.00	0	22.65	22.25	0	760	-0.01%
2024/01/17	0.1	22.60	0.2	22.20	22.30	-0.1	745	-0.01%
2024/01/16	0.1	22.85	0	0.00	22.75	0.1	719	0.01%
2024/01/09	2.2	23.41	0	0.00	23.35	2.2	682	0.32%
2024/01/02	5	23.40	0	0.00	23.55	5	674	0.74%
2023/12/26	0	0.00	2	23.40	23.45	-2	663	-0.30%
2023/12/22	0.1	23.55	13	23.49	23.45	-12.9	657	-1.96%
2023/12/18	0.1	24.65	0.2	24.40	24.20	-0.1	645	-0.02%
2023/12/15	0	23.85	0	24.45	24.15	0	640	0.00%
2023/12/13	0	23.95	0	0.00	23.95	0	622	0.00%
2023/12/07	0.2	24.00	0	0.00	24.00	0.2	623	0.03%
2023/12/05	1	24.35	0.2	24.40	24.35	0.8	637	0.13%
2023/11/30	0	0.00	0.3	23.95	23.90	-0.3	640	-0.05%
2023/11/27	0	0.00	1	23.65	23.70	-1	657	-0.15%
2023/11/17	2	23.85	0	0.00	23.60	2	680	0.29%
2023/11/15	0	0.00	0.1	23.80	23.85	-0.1	666	-0.02%
2023/11/07	0	0.00	3	24.00	24.00	-3	765	-0.39%
2023/11/03	0.1	24.50	0	0.00	24.65	0.1	779	0.01%
2023/11/01	0.2	23.75	0	0.00	23.50	0.2	789	0.03%
2023/10/31	0	0.00	0.2	26.20	23.55	-0.2	837	-0.02%
2023/10/06	0	24.00	0	0.00	23.85	0	1,080	0.00%
2023/10/05	0	0.00	0.1	23.90	23.85	-0.1	1,106	-0.01%
2023/09/28	0	0.00	1	24.45	24.45	-1	1,124	-0.09%
2023/09/27	0.3	24.62	0	0.00	24.60	0.3	1,132	0.03%
2023/09/18	0	0.00	3.1	25.86	25.80	-3.1	1,145	-0.27%
2023/09/13	0	0.00	0.2	25.90	25.85	-0.2	1,172	-0.01%
2023/09/11	3	25.65	0	0.00	25.65	3	1,214	0.25%
2023/08/17	0.1	23.50	0	0.00	23.35	0.1	1,207	0.00%
2023/08/09	1	25.95	5	26.00	25.90	-4	1,191	-0.34%
2023/08/08	0.2	26.50	0	0.00	26.15	0.2	1,190	0.02%
2023/08/04	0	0.00	1	26.75	26.90	-1	1,173	-0.09%
2023/08/02	0	0.00	1	26.55	26.20	-1	1,153	-0.09%
2023/07/21	2	26.45	0	0.00	26.65	2	1,093	0.18%
2023/07/13	0	0.00	1	25.60	25.55	-1	1,243	-0.08%
2023/07/12	0	0.00	1	25.85	25.65	-1	1,256	-0.08%
2023/07/05	3	26.95	0	0.00	26.85	3	1,440	0.21%
2023/06/21	1	26.50	0	0.00	26.50	1	1,630	0.06%
2023/06/19	3	26.85	0	0.00	26.75	3	1,627	0.18%
2023/06/16	8	27.18	2	27.20	27.15	6	1,616	0.37%
2023/06/15	0.7	26.50	0	0.00	26.35	0.7	1,580	0.05%
2023/06/14	0.1	26.40	0	0.00	26.50	0.1	1,586	0.01%
2023/06/06	0	0.00	3	26.45	26.45	-3	1,615	-0.19%
2023/05/26	0	0.00	10	26.10	25.95	-10	1,668	-0.60%
2023/05/05	2	26.70	0	0.00	26.60	2	1,685	0.12%
2023/05/04	0.1	26.65	6	26.49	26.50	-6	1,699	-0.35%
2023/04/28	1	27.65	0	0.00	27.55	1	1,721	0.06%
2023/04/26	0.1	27.35	0	0.00	27.30	0.1	1,745	0.01%
2023/04/25	2	27.38	0	0.00	27.30	2	1,792	0.11%
2023/04/24	1	27.40	0	0.00	27.60	1	1,788	0.06%
2023/04/21	1.2	27.55	0	0.00	27.30	1.2	1,808	0.07%
2023/04/20	1.2	28.10	0	0.00	28.00	1.2	1,834	0.07%
2023/04/19	3	28.40	5	28.35	28.40	-2	1,807	-0.11%
2023/04/18	1	28.95	0	0.00	28.85	1	1,776	0.06%
2023/04/17	0	0.00	13	29.15	29.20	-13	1,746	-0.74%
2023/04/14	5	29.49	0	0.00	29.45	5	1,735	0.29%
2023/04/13	1.5	30.02	0	0.00	29.85	1.5	1,701	0.09%
2023/04/11	1	29.70	2	30.00	29.65	-1	1,640	-0.06%
2023/04/10	0	0.00	1	30.00	30.40	-1	1,577	-0.06%
2023/04/07	1	30.00	1	30.00	29.95	0	1,537	0.00%
2023/04/06	12	30.12	16.5	29.84	29.50	-4.5	1,473	-0.31%
2023/03/31	0	0.00	0.7	28.99	28.85	-0.7	1,370	-0.05%
2023/03/30	0	0.00	1	28.85	28.85	-1	1,398	-0.07%
2023/03/28	0	0.00	0.2	29.00	28.80	-0.2	1,403	-0.01%
2023/03/24	1	28.80	0	0.00	28.60	1	1,431	0.07%
2023/03/20	1	29.05	11	29.20	29.05	-10	1,621	-0.62%
2023/03/17	11	29.05	0	0.00	29.00	11	1,687	0.65%
2023/03/16	3	28.25	0	0.00	28.25	3	1,692	0.18%
2023/03/15	1	28.75	0	0.00	28.60	1	1,691	0.06%
2023/03/13	1	28.30	2	28.25	28.50	-1	1,714	-0.06%
2023/03/09	0	0.00	3	29.20	29.15	-3	1,787	-0.17%
2023/03/07	7	29.00	0	0.00	29.00	7	1,916	0.37%
2023/03/03	2	28.90	0	0.00	28.95	2	1,905	0.10%
2023/03/02	0	0.00	1	29.15	29.10	-1	1,894	-0.05%
2023/02/22	0	0.00	1	29.20	29.25	-1	1,880	-0.05%
2023/02/20	1	29.05	0	0.00	29.05	1	1,885	0.05%
2023/02/17	1	28.55	0	0.00	28.75	1	1,878	0.05%
2023/02/16	1	28.55	0	0.00	28.45	1	1,882	0.05%
2023/02/14	3.1	28.75	1	28.60	28.80	2.1	1,870	0.11%
2023/02/13	0.1	28.20	0	0.00	28.00	0.1	1,858	0.01%
2023/02/10	1.2	28.13	1	28.05	28.05	0.2	1,847	0.01%
2023/02/09	1	29.00	1	29.05	29.00	0	1,808	0.00%
2023/02/08	2	29.20	3	29.20	29.20	-1	1,819	-0.05%
2023/02/07	0	0.00	0.2	29.30	29.25	-0.2	1,824	-0.01%
2023/02/06	0	0.00	3	29.50	29.50	-3	1,817	-0.17%
2023/02/03	3	29.12	0	0.00	29.10	3	1,802	0.17%
2023/02/02	1	29.30	5	29.53	29.60	-4	1,784	-0.22%
2023/01/31	1	29.45	2	29.78	29.20	-1	1,762	-0.06%
2023/01/17	1	28.95	0	0.00	29.10	1	1,714	0.06%
2023/01/16	4	29.21	22	29.64	28.90	-18	1,709	-1.05%
2023/01/13	2	29.55	3	29.68	29.70	-1	1,679	-0.06%
2023/01/11	1	29.10	1	29.35	29.05	0	1,631	0.00%
2023/01/10	1	29.00	3	29.20	28.95	-2	1,598	-0.13%
2023/01/09	1	28.40	0	0.00	28.65	1	1,537	0.07%
2022/12/28	2	28.25	1	28.25	28.20	1	1,711	0.06%
2022/12/27	0	0.00	4	28.75	28.75	-4	1,712	-0.23%
2022/12/26	4	28.45	0	0.00	28.45	4	1,711	0.23%
2022/12/23	1	28.70	0	0.00	28.20	1	1,734	0.06%
2022/12/22	0	0.00	1	28.75	28.45	-1	1,744	-0.06%
2022/12/21	0	0.00	2	27.65	27.80	-2	1,760	-0.11%
2022/12/20	4	27.60	4	27.38	27.20	0	1,774	0.00%
2022/12/19	1	27.35	0	0.00	27.35	1	1,807	0.06%
2022/12/16	0	0.00	1	27.95	27.95	-1	1,825	-0.05%
2022/12/15	2	28.85	0	0.00	28.50	2	1,825	0.11%
2022/12/14	5	28.45	0	0.00	28.65	5	1,797	0.28%
2022/12/09	1	27.55	3	28.07	28.00	-2	1,719	-0.12%
2022/12/08	1	27.15	0	0.00	27.10	1	1,674	0.06%
2022/12/07	1	27.65	0	0.00	27.65	1	1,698	0.06%
2022/12/05	1	28.60	1	28.65	28.55	0	1,834	0.00%
2022/12/02	3	28.58	1	28.95	28.70	2	1,854	0.11%
2022/12/01	1	28.40	0	0.00	29.15	1	1,833	0.05%
2022/11/30	18	28.58	1	28.70	28.70	17	1,760	0.97%
2022/11/28	0	0.00	141	26.35	26.50	-141	1,606	-8.78%	大賣/鉅額交易
2022/11/25	2	26.55	0	0.00	26.35	2	1,611	0.12%
2022/11/24	1	26.70	0	0.00	26.70	1	1,600	0.06%
2022/11/22	1	26.65	0	0.00	26.60	1	1,628	0.06%
2022/11/15	1	26.75	0	0.00	26.80	1	1,751	0.06%
2022/11/14	2	26.85	1.1	26.85	26.85	0.9	1,758	0.05%
2022/11/07	1	25.80	0	0.00	25.80	1	1,791	0.06%
2022/11/02	0	0.00	2	25.25	25.25	-2	1,853	-0.11%
2022/10/28	0	0.00	1	25.30	25.20	-1	1,899	-0.05%
2022/10/24	1	24.70	0	0.00	24.60	1	1,932	0.05%
2022/10/18	1	24.50	0	0.00	24.50	1	2,155	0.04%
2022/10/13	0	0.00	1	23.95	23.55	-1	2,183	-0.05%
2022/09/29	0	0.00	12	27.57	27.95	-12	2,194	-0.55%
2022/09/28	1	26.85	0	0.00	26.65	1	2,185	0.05%
2022/09/27	0	0.00	9	28.12	28.15	-9	2,160	-0.42%
2022/09/22	0	0.00	0	29.20	29.50	0	2,133	0.00%
2022/09/21	0	0.00	1	29.40	29.15	-1	2,113	-0.05%
2022/09/19	0	0.00	8	29.14	29.20	-8	2,077	-0.38%
2022/09/16	0	0.00	3	28.90	29.05	-3	2,053	-0.15%
2022/09/14	3	28.58	0	0.00	28.95	3	2,031	0.15%
2022/09/13	10	28.94	3	29.05	29.00	7	2,007	0.35%
2022/09/12	2	28.10	0	0.00	28.45	2	1,955	0.10%
2022/09/07	0	0.00	1	26.15	26.10	-1	1,936	-0.05%
2022/09/02	0	0.00	35	26.90	26.95	-35	2,001	-1.75%
2022/09/01	0	0.00	1	27.05	27.05	-1	2,021	-0.05%
2022/08/30	0	0.00	7	27.19	27.30	-7	2,053	-0.34%
2022/08/29	1	27.20	0	0.00	27.00	1	2,076	0.05%
2022/08/26	41	28.32	1	28.15	28.10	40	2,079	1.92%
2022/08/24	2	28.08	0	0.00	27.70	2	2,011	0.10%
2022/08/22	0	0.00	1	27.30	27.35	-1	2,035	-0.05%
2022/08/17	0	0.00	0.2	27.50	27.45	-0.2	2,087	-0.01%
2022/08/15	0	0.00	1	27.35	27.40	-1	2,107	-0.05%
2022/08/09	0	0.00	1	26.15	26.40	-1	2,119	-0.05%
2022/08/02	0	0.00	3	26.00	25.90	-3	2,363	-0.13%
2022/07/29	0	0.00	4	25.75	25.85	-4	2,863	-0.14%
2022/07/28	1.1	26.02	1	25.90	25.85	0.1	2,851	0.00%
2022/07/27	1	29.00	0	0.00	29.05	1	2,775	0.04%
2022/07/25	2	29.45	1	29.45	29.45	1	2,704	0.04%
2022/07/20	10	29.12	0	0.00	28.75	10	2,764	0.36%
2022/07/18	1	28.05	1	28.05	28.05	0	2,816	0.00%
2022/07/15	3	27.58	0	0.00	27.60	3	2,827	0.11%
2022/07/13	3	27.30	0	0.00	27.35	3	2,838	0.11%
2022/07/12	0.1	25.90	5	26.11	25.70	-5	2,803	-0.18%
2022/07/11	3	27.65	0	0.00	27.55	3	2,748	0.11%
2022/07/06	0	0.00	10	27.30	27.25	-10	2,778	-0.36%
2022/07/05	0.1	27.80	0	0.00	28.15	0.1	2,819	0.00%
2022/07/04	0	0.00	11	27.05	27.25	-11	2,816	-0.39%
2022/06/30	0	0.00	1	28.40	28.20	-1	2,835	-0.04%
2022/06/22	1	28.25	1	28.35	28.35	0	2,999	0.00%
2022/06/21	0	0.00	7	28.49	29.10	-7	3,008	-0.23%
2022/06/20	1	29.00	10	28.80	28.25	-9	3,082	-0.29%
2022/06/15	10	30.40	0	0.00	30.40	10	3,213	0.31%
2022/06/13	0	0.00	4	29.80	29.80	-4	3,302	-0.12%
2022/06/09	0	0.00	1	29.95	30.00	-1	3,426	-0.03%
2022/06/06	5	29.70	0	0.00	29.45	5	3,794	0.13%
2022/06/02	1	29.20	0	0.00	29.20	1	3,985	0.03%
2022/06/01	2	29.30	0	0.00	29.35	2	4,281	0.05%
2022/05/31	0.1	29.35	0	0.00	29.55	0.1	4,751	0.00%
2022/05/26	4	29.18	2	29.00	28.90	2	5,889	0.03%
2022/05/24	0.1	28.75	0	0.00	28.55	0.1	5,983	0.00%
2022/05/23	0.3	28.90	0	0.00	28.80	0.3	6,005	0.00%
2022/05/20	8	29.18	2	29.10	29.10	6	6,081	0.10%
2022/05/17	2	28.55	0	0.00	28.55	2	6,132	0.03%
2022/05/16	1	28.15	0	0.00	28.15	1	6,155	0.02%
2022/05/11	6	28.42	4	28.25	28.25	2	6,302	0.03%
2022/05/10	2	28.85	1	28.70	29.05	1	6,288	0.02%
2022/05/09	7.1	30.23	2	30.20	29.50	5.1	6,254	0.08%
2022/05/06	28.9	32.86	20	32.85	32.75	8.9	6,148	0.14%
2022/05/03	2	36.00	0	0.00	36.50	2	5,990	0.03%
2022/04/29	21	36.90	2	37.10	36.60	19	6,028	0.32%
2022/04/28	0	0.00	3	36.63	36.85	-3	6,048	-0.05%
2022/04/27	5	34.86	0	0.00	35.15	5	5,997	0.08%
2022/04/25	1	36.55	7	36.84	36.00	-6	6,145	-0.10%
2022/04/22	0.6	37.29	0	0.00	37.45	0.6	6,135	0.01%
2022/04/21	6	37.08	1	37.25	37.30	5	6,167	0.08%
2022/04/20	1.5	37.00	5	37.00	36.75	-3.5	6,183	-0.06%
2022/04/19	2	36.85	0	0.00	36.80	2	6,216	0.03%
2022/04/14	1	36.70	0	0.00	36.60	1	7,328	0.01%
2022/04/13	0	0.00	1	36.50	36.60	-1	7,358	-0.01%
2022/04/11	6	36.23	0	0.00	36.05	6	7,391	0.08%
2022/04/07	0	0.00	2	37.30	36.90	-2	7,442	-0.03%
2022/04/06	1	37.05	0	0.00	37.20	1	7,459	0.01%
2022/03/31	0	38.05	0	0.00	37.70	0	7,476	0.00%
2022/03/30	0	0.00	5	37.85	38.00	-5	7,571	-0.07%
2022/03/29	2	37.45	0	0.00	37.50	2	7,544	0.03%
2022/03/24	3	38.13	1	38.10	38.30	2	7,543	0.03%
2022/03/23	0	0.00	37	38.42	38.15	-37	7,546	-0.49%
2022/03/21	11	38.95	0	0.00	38.70	11	7,438	0.15%
2022/03/18	10	38.25	10	38.10	38.45	0	7,415	0.00%
2022/03/17	0	0.00	5.1	37.56	38.15	-5.1	7,471	-0.07%
2022/03/16	1	37.45	35	37.49	36.90	-34	7,501	-0.45%
2022/03/15	1	37.45	26	37.59	37.25	-25	7,543	-0.33%
2022/03/14	44	38.01	3	37.90	38.00	41	7,673	0.53%
2022/03/11	0	0.00	35	38.01	38.00	-35	7,658	-0.46%
2022/03/10	32	36.98	3	37.33	37.80	29	7,559	0.38%
2022/03/09	6	35.97	11	35.71	36.85	-5	7,448	-0.07%
2022/03/08	52	36.32	16	35.29	35.20	36	7,403	0.49%
2022/03/07	23	37.85	9	38.24	37.10	14	7,298	0.19%
2022/03/04	19	39.02	9	38.58	38.35	10	7,100	0.14%
2022/03/03	0	0.00	7.4	39.48	40.25	-7.4	6,759	-0.11%
2022/03/02	6	38.41	6	38.14	38.30	0	6,256	0.00%
2022/03/01	2	37.50	2	37.50	37.60	0	5,936	0.00%
2022/02/25	41	36.56	1	36.75	36.60	40	5,943	0.67%
2022/02/24	1	36.80	1	37.00	36.35	0	5,986	0.00%
2022/02/21	1	36.90	20	36.93	37.00	-19	6,106	-0.31%
2022/02/18	0	0.00	1	36.30	36.40	-1	6,126	-0.02%
2022/02/16	0	0.00	7	36.10	36.20	-7	6,389	-0.11%
2022/02/15	0	0.00	2	36.35	36.25	-2	6,489	-0.03%
2022/02/14	4	37.25	0	0.00	36.45	4	6,779	0.06%
2022/02/11	0	0.00	0.1	36.99	36.90	-0.1	7,170	0.00%
2022/02/10	0	0.00	3	37.40	37.25	-3	7,297	-0.04%
2022/02/09	0.1	37.15	2	36.95	37.25	-1.9	7,461	-0.03%
2022/02/08	2	36.85	1	36.85	36.85	1	7,561	0.01%
2022/02/07	0	0.00	1	36.50	36.75	-1	7,744	-0.01%
2022/01/25	0	0.00	3	34.62	34.55	-3	8,035	-0.04%
2022/01/24	1	34.85	0	0.00	34.90	1	8,175	0.01%
2022/01/20	0	36.10	1	36.00	35.90	-1	8,581	-0.01%
2022/01/19	5	36.52	2	36.65	35.70	3	8,771	0.03%
2022/01/18	6	35.83	0	0.00	35.60	6	9,048	0.07%
2022/01/17	12	35.16	7	35.40	35.45	5	9,312	0.05%
2022/01/14	2	35.65	2	35.60	35.70	0	9,712	0.00%
2022/01/12	2	36.25	0	0.00	36.10	2	10,336	0.02%
2022/01/11	7	36.29	0	36.20	35.90	7	10,759	0.06%
2022/01/10	1	37.15	1	37.30	37.30	0	11,313	0.00%
2022/01/07	52	37.78	54	38.12	37.25	-2	11,675	-0.02%
2021/12/30	3	36.98	0	0.00	36.65	3	14,838	0.02%
2021/12/24	0	0.00	0.1	37.30	36.70	-0.1	18,652	0.00%
2021/12/23	0	36.70	8	36.60	36.60	-8	19,749	-0.04%
2021/12/22	1	36.90	0	0.00	36.70	1	21,950	0.00%
2021/12/21	0.1	36.21	0	0.00	36.65	0.1	22,870	0.00%
2021/12/17	3	36.37	1	36.30	36.40	2	25,320	0.01%
2021/12/16	1	35.95	0	0.00	35.95	1	26,400	0.00%
2021/12/15	0	36.20	0	0.00	36.10	0	27,319	0.00%
2021/12/14	1	36.75	1	36.20	36.10	0	30,340	0.00%
2021/12/13	5	36.48	0	0.00	36.35	5	31,536	0.02%
2021/12/09	7	38.09	0	0.00	37.75	7	32,487	0.02%
2021/12/08	2	38.80	1	38.50	38.45	1	32,613	0.00%
2021/12/03	5	37.70	2	38.08	37.75	3	32,657	0.01%
2021/12/02	1	37.60	0	0.00	37.30	1	32,756	0.00%
2021/12/01	0	0.00	3	37.32	37.60	-3	32,730	-0.01%
2021/11/30	2.4	36.59	110	36.37	36.50	-107.6	32,666	-0.33%	大賣/鉅額交易
2021/11/29	5	36.21	4	35.93	36.45	1	32,593	0.00%
2021/11/26	1	37.40	6	37.38	37.60	-5	32,519	-0.02%
2021/11/25	10	37.80	0	0.00	37.80	10	32,476	0.03%
2021/11/24	4	37.78	0	37.50	37.85	4	32,454	0.01%
2021/11/22	30	37.68	25	37.48	37.85	5	32,361	0.02%
2021/11/19	0	0.00	2	37.75	37.30	-2	32,337	-0.01%
2021/11/18	1.1	37.50	5	37.50	37.60	-4	32,342	-0.01%
2021/11/17	3	38.00	1	38.10	38.10	2	32,265	0.01%
2021/11/16	2.1	37.71	1	38.40	37.70	1.1	32,231	0.00%
2021/11/15	2.3	38.27	3	38.12	38.25	-0.7	32,139	0.00%
2021/11/12	5.2	39.04	2	38.95	38.85	3.2	32,071	0.01%
2021/11/11	6.1	39.67	16	40.34	39.15	-9.9	31,998	-0.03%
2021/11/10	33	41.39	21.1	41.19	40.95	11.9	31,747	0.04%
2021/11/09	5	40.17	21	40.04	40.30	-16	31,198	-0.05%
2021/11/08	21	39.75	6	39.93	39.55	15	31,079	0.05%
2021/11/05	1	39.45	6	39.00	39.45	-5	30,960	-0.02%
2021/11/04	7.2	38.50	6	38.69	38.55	1.2	30,887	0.00%
2021/11/03	9	39.47	0	39.30	39.40	9	30,751	0.03%
2021/11/02	2	38.80	34	38.35	38.35	-32	30,698	-0.10%
2021/11/01	7	39.25	0	0.00	39.45	7	30,584	0.02%
2021/10/29	5	39.25	5	38.93	39.05	0	30,487	0.00%
2021/10/28	4	38.80	6	39.01	38.90	-2	30,348	-0.01%
2021/10/27	5	39.75	8	40.06	39.80	-3	30,142	-0.01%
2021/10/26	48.3	40.10	3	40.97	39.70	45.3	29,981	0.15%
2021/10/25	8	41.40	10.2	41.88	41.85	-2.2	29,573	-0.01%
2021/10/22	25	41.04	7	41.81	40.55	18	29,373	0.06%
2021/10/21	9	43.08	46	43.26	43.20	-37	29,000	-0.13%
2021/10/20	50	42.53	31	42.86	42.20	19	28,716	0.07%
2021/10/19	4	43.50	13	43.53	44.00	-9	28,463	-0.03%
2021/10/18	27	44.22	22	43.74	45.00	5	28,071	0.02%
2021/10/15	28	42.99	31	42.80	43.60	-3	27,524	-0.01%
2021/10/14	15	42.83	12.3	42.37	41.55	2.7	27,214	0.01%
2021/10/13	36	46.37	22.2	46.58	45.00	13.8	26,618	0.05%
2021/10/12	20.1	48.37	20.1	48.08	45.70	0	26,182	0.00%
2021/10/08	40.2	49.73	37.2	49.07	48.90	3	25,413	0.01%
2021/10/07	27	47.73	30.3	47.93	50.00	-3.3	24,588	-0.01%
2021/10/06	54.2	47.54	42	47.48	46.50	12.2	23,954	0.05%
2021/10/05	142	45.76	92	45.63	47.05	50	22,921	0.22%	大買/
2021/10/04	41	44.78	11	44.90	43.75	30	22,077	0.14%
2021/10/01	27	45.83	33.1	45.72	43.90	-6.1	21,573	-0.03%
2021/09/30	35	47.77	34.1	46.27	45.95	1	21,136	0.00%
2021/09/29	113.1	50.37	83.1	51.16	48.60	30	20,547	0.15%	大買/
2021/09/28	20	49.30	23	48.99	49.00	-3	19,061	-0.02%
2021/09/27	111	49.20	108	48.89	49.35	3	20,671	0.01%	大買/大賣/
2021/09/24	105	44.89	140	45.07	46.20	-35	19,678	-0.18%	大買/大賣/
2021/09/23	122	43.98	104	44.06	44.65	18	19,010	0.09%	大買/大賣/
2021/09/22	47.1	43.46	75	43.09	41.90	-28	18,140	-0.15%
2021/09/17	198	43.48	179	43.47	43.80	19	17,339	0.11%	大買/大賣/
2021/09/16	18	41.64	45.2	41.57	42.65	-27.2	14,457	-0.19%
2021/09/15	31	39.88	43.8	40.14	38.80	-12.8	13,423	-0.10%
2021/09/14	2	38.30	1	38.60	38.70	1	12,622	0.01%
2021/09/13	20	37.99	11	37.92	38.35	9	12,722	0.07%
2021/09/10	4	37.56	3	37.22	37.60	1	12,654	0.01%
2021/09/09	4	35.64	3	35.62	35.80	1	12,619	0.01%
2021/09/08	3	35.67	0	0.00	35.75	3	12,725	0.02%
2021/09/07	0	0.00	7	36.99	37.30	-7	13,079	-0.05%
2021/09/06	3	35.32	8	35.36	35.05	-5	12,979	-0.04%
2021/09/03	0	0.00	5	35.87	36.00	-5	12,992	-0.04%
2021/09/02	0	0.00	3	35.33	35.10	-3	13,079	-0.02%
2021/09/01	14	37.23	6	37.10	37.00	8	13,227	0.06%
2021/08/30	7	37.78	9	37.58	37.50	-2	13,542	-0.01%
2021/08/27	2	37.15	4.2	37.39	37.70	-2.2	13,663	-0.02%
2021/08/25	2	36.23	0	0.00	36.65	2	14,710	0.01%
2021/08/24	0	0.00	1	35.00	35.85	-1	14,942	-0.01%
2021/08/20	1	33.50	0	0.00	33.05	1	15,386	0.01%
2021/08/19	5	34.72	117	33.95	33.80	-112	15,514	-0.72%	大賣/鉅額交易
2021/08/18	1	34.45	0.1	34.50	35.40	0.9	15,833	0.01%
2021/08/17	0	0.00	5	34.65	34.35	-5	15,961	-0.03%
2021/08/13	2	36.23	1	35.80	35.80	1	16,065	0.01%
2021/08/12	0	0.00	0.4	36.60	36.65	-0.4	16,159	0.00%
2021/08/11	0	0.00	110	36.13	35.90	-110	16,247	-0.68%	大賣/鉅額交易
2021/08/10	0	0.00	3	36.55	36.90	-3	16,342	-0.02%
2021/08/09	12	37.74	12	37.03	36.95	0	16,438	0.00%
2021/08/06	13	37.76	7	37.96	37.60	6	16,647	0.04%
2021/08/05	53	37.27	0	0.00	36.95	53	16,735	0.32%
2021/08/03	1	36.50	3	37.10	37.15	-2	17,401	-0.01%
2021/08/02	0	0.00	4	36.43	37.00	-4	17,579	-0.02%
2021/07/30	2	36.15	2	35.75	35.50	0	18,021	0.00%
2021/07/28	5	34.80	2	35.25	35.10	3	19,103	0.02%
2021/07/27	1	35.80	0	0.00	35.60	1	19,647	0.01%
2021/07/26	40	37.50	0	0.00	36.65	40	20,287	0.20%
2021/07/23	0	0.00	2	37.13	37.45	-2	21,181	-0.01%
2021/07/22	2	35.80	4	36.23	35.75	-2	21,617	-0.01%
2021/07/21	5	36.86	4	36.68	35.70	1	21,683	0.00%
2021/07/20	4	36.93	1	37.00	37.00	3	21,718	0.01%
2021/07/19	2	37.95	22	37.98	38.75	-20	21,733	-0.09%
2021/07/16	8.2	38.04	11	37.93	37.95	-2.8	22,028	-0.01%
2021/07/15	3	37.72	0	0.00	38.05	3	22,218	0.01%
2021/07/14	1	35.75	9	36.46	36.75	-8	22,816	-0.04%
2021/07/13	8	36.97	7.5	36.43	35.70	0.5	23,506	0.00%
2021/07/12	42	38.25	30	37.75	37.55	12	24,091	0.05%
2021/07/09	1	36.85	7	38.18	37.70	-6	24,465	-0.02%
2021/07/08	4	37.53	13	37.18	37.95	-9	24,435	-0.04%
2021/07/07	34	38.19	4	37.58	37.30	30	24,364	0.12%
2021/07/06	82.5	39.90	114	39.11	40.00	-31.5	24,041	-0.13%	大賣/
2021/07/05	139	39.37	132	39.03	38.50	7	23,512	0.03%	大買/大賣/
2021/07/02	223	39.82	248.2	39.50	37.70	-25.2	22,843	-0.11%	大買/大賣/
2021/07/01	44	38.45	10.6	38.40	38.50	33.4	20,372	0.16%
2021/06/30	3	34.62	24	34.49	35.00	-21	20,193	-0.10%
2021/06/29	53	33.77	2	33.28	33.20	51	19,787	0.26%
2021/06/28	0	0.00	1	34.05	33.80	-1	19,595	-0.01%
2021/06/25	52	33.59	9	33.63	33.55	43	19,497	0.22%
2021/06/24	6	33.90	2	34.13	33.90	4	19,440	0.02%
2021/06/23	8.3	32.79	20	32.95	33.25	-11.7	19,383	-0.06%
2021/06/22	0	0.00	19	32.97	33.25	-19	19,306	-0.10%
2021/06/21	0	0.00	4	31.60	31.55	-4	19,211	-0.02%
2021/06/18	27	32.19	0	0.00	31.90	27	19,135	0.14%
2021/06/17	25	32.82	5	33.12	33.00	20	19,102	0.10%
2021/06/16	22	33.33	20	34.16	32.65	2	19,023	0.01%
2021/06/15	0	0.00	0.4	32.20	32.30	-0.4	18,595	0.00%
2021/06/10	4	31.46	8	31.93	32.10	-4	18,782	-0.02%
2021/06/09	0	0.00	1	32.05	32.50	-1	18,789	-0.01%
2021/06/08	0	0.00	1	33.40	32.90	-1	18,746	-0.01%
2021/06/07	24	33.85	15	33.95	33.80	9	18,780	0.05%
2021/06/04	4	33.66	6	34.08	33.50	-2	18,753	-0.01%
2021/06/03	44	33.89	6	34.15	33.80	38	18,945	0.20%
2021/06/02	46	34.26	23	34.39	33.40	23	18,767	0.12%
2021/06/01	5	31.99	6	32.15	32.75	-1	17,924	-0.01%
2021/05/31	8	31.78	56	31.62	31.95	-48	17,647	-0.27%
2021/05/28	42	30.12	10	30.15	30.35	32	17,265	0.19%
2021/05/27	14	29.70	25	29.43	29.20	-11	17,101	-0.06%
2021/05/26	63	29.51	43	29.35	29.40	20	16,966	0.12%
2021/05/25	0	0.00	4	29.95	30.55	-4	16,648	-0.02%
2021/05/24	3	27.67	1	27.60	27.80	2	16,507	0.01%
2021/05/21	2	27.38	9	27.67	27.85	-7	16,472	-0.04%
2021/05/20	2	27.18	2	27.40	26.85	0	16,358	0.00%
2021/05/19	0	0.00	81	26.76	26.85	-81	16,262	-0.50%
2021/05/18	80	26.10	29	26.00	26.80	51	16,159	0.32%
2021/05/17	2	24.38	8	24.43	24.75	-6	15,978	-0.04%
2021/05/14	9	26.46	18	26.11	26.00	-9	15,795	-0.06%
2021/05/13	5.1	26.09	22	25.78	25.95	-17	15,487	-0.11%
2021/05/12	18	28.60	4	28.24	27.85	14	15,237	0.09%
2021/05/11	16	32.22	17	30.33	30.65	-1	14,850	-0.01%
2021/05/10	7	30.82	19	31.04	31.50	-12	14,476	-0.08%
2021/05/07	22.1	30.42	38.6	30.06	29.95	-16.5	14,250	-0.12%
2021/05/06	23	32.75	24	32.66	32.00	-1	13,721	-0.01%
2021/05/05	58	32.88	69	32.99	33.00	-11	13,121	-0.08%
2021/05/04	20	32.35	34	32.30	31.45	-14	12,576	-0.11%
2021/05/03	50	35.41	42	35.93	34.75	8	11,950	0.07%
2021/04/29	88	34.71	46.3	34.10	35.00	41.7	11,235	0.37%
2021/04/28	14	32.28	17	31.85	33.15	-3	10,278	-0.03%
2021/04/27	2	31.03	2	31.15	31.10	0	9,797	0.00%
2021/04/26	3	29.67	3	30.33	31.00	0	9,675	0.00%
2021/04/23	1	29.40	12.6	29.66	29.75	-11.6	9,565	-0.12%
2021/04/22	34	31.88	34	31.66	30.40	0	9,412	0.00%
2021/04/21	16	30.74	7	31.46	31.35	9	8,965	0.10%
2021/04/20	14	32.16	21	31.79	31.30	-7	8,676	-0.08%
2021/04/19	15	33.57	43	33.43	34.65	-28	8,007	-0.35%
2021/04/16	56	30.32	58.5	30.47	31.75	-2.5	7,183	-0.03%
2021/04/15	26	28.36	27	28.85	28.90	-1	6,337	-0.02%
2021/04/14	4	26.48	3	26.85	27.00	1	6,022	0.02%
2021/04/13	11.2	27.47	14.3	27.34	26.75	-3.1	5,980	-0.05%
2021/04/12	7	27.22	30	26.94	27.30	-23	5,841	-0.39%
2021/04/09	16	25.51	7.1	25.69	25.75	9	5,660	0.16%
2021/04/08	3	25.27	5	25.26	25.25	-2	5,631	-0.04%
2021/04/07	5	25.17	3	25.40	25.35	2	5,668	0.04%
2021/04/06	2	25.55	20	25.41	25.75	-18	5,608	-0.32%
2021/04/01	1	24.45	0	0.00	24.50	1	5,474	0.02%
2021/03/31	1	24.60	1.9	24.60	24.60	-0.9	5,492	-0.02%
2021/03/30	1	24.55	0	0.00	24.65	1	5,567	0.02%
2021/03/29	9	24.50	3	24.65	24.70	6	5,813	0.10%
2021/03/26	3	23.67	9	24.32	24.45	-6	6,307	-0.10%
2021/03/25	3	24.00	3	24.05	23.80	0	6,187	0.00%
2021/03/24	2	23.70	20	23.80	23.85	-18	6,005	-0.30%
2021/03/23	0	0.00	5	23.60	23.45	-5	5,870	-0.09%
2021/03/22	3	23.35	4	23.30	23.40	-1	5,792	-0.02%
2021/03/19	5	23.08	2	23.10	23.10	3	5,708	0.05%
2021/03/18	1	23.10	2	23.15	23.25	-1	5,686	-0.02%
2021/03/17	3	22.53	1	23.05	23.00	2	5,622	0.04%
2021/03/16	11.8	22.99	1	22.70	22.70	10.8	5,541	0.20%
2021/03/15	8	23.41	0	0.00	23.45	8	5,337	0.15%
2021/03/12	13	23.73	0	0.00	23.75	13	5,197	0.25%
2021/03/11	7	23.65	2	23.68	23.85	5	5,063	0.10%
2021/03/10	6	23.92	0	0.00	23.90	6	4,867	0.12%
2021/03/09	12	24.73	17	25.00	24.30	-5	4,636	-0.11%
2021/03/08	0	0.00	11	24.85	24.85	-11	4,255	-0.26%
2021/03/05	0	0.00	1	22.60	22.60	-1	4,091	-0.03%
2021/03/04	0	0.00	1.5	22.92	22.70	-1.5	4,079	-0.04%
2021/03/03	0	0.00	1	22.25	22.50	-1	4,048	-0.02%
2021/03/02	6	22.13	1	22.05	22.00	5	4,032	0.12%
2021/02/26	4	22.18	12	22.57	22.55	-8	4,012	-0.20%
2021/02/25	8	22.66	0	0.00	22.50	8	3,996	0.20%
2021/02/23	0	0.00	1	22.20	22.30	-1	3,910	-0.03%
2021/02/22	0	21.70	0	0.00	21.60	0	3,835	0.00%
2021/02/19	0	0.00	3	21.45	21.40	-3	3,815	-0.08%
2021/02/18	0	0.00	11	21.01	21.35	-11	3,784	-0.29%
2021/02/17	0	0.00	1	20.55	20.55	-1	3,808	-0.03%
2021/02/04	2	20.15	22	20.44	20.15	-20	3,852	-0.52%
2021/02/03	2	20.30	0	0.00	20.30	2	3,964	0.05%
2021/02/02	3	19.72	3	20.20	20.10	0	4,022	0.00%
2021/01/28	0	0.00	0.2	18.80	18.80	-0.2	4,102	-0.01%
2021/01/27	10	18.85	1	19.05	18.85	9	4,133	0.22%
2021/01/26	4	18.95	0	0.00	18.85	4	4,191	0.10%
2021/01/20	0	0.00	1	18.90	18.75	-1	4,275	-0.02%
2021/01/18	10	19.55	0	0.00	19.50	10	4,316	0.23%
2021/01/15	10	20.70	0	0.00	20.30	10	4,267	0.23%
2021/01/12	10	21.45	0	0.00	21.50	10	4,239	0.24%
2021/01/11	0	0.00	13	21.92	21.90	-13	4,153	-0.31%
2021/01/07	0	0.00	13	21.93	21.80	-13	4,075	-0.32%
2021/01/06	10	21.50	14	21.46	21.55	-4	3,883	-0.10%
2021/01/04	4	21.50	0	0.00	21.40	4	3,785	0.11%
2020/12/31	0	0.00	2	21.48	21.50	-2	3,708	-0.05%
2020/12/30	2	21.35	0	0.00	21.30	2	3,642	0.05%
2020/12/24	21	21.09	2	21.10	21.10	19	3,363	0.56%
2020/12/23	1	21.70	5	21.63	20.85	-4	3,276	-0.12%
2020/12/22	17	21.21	21	21.18	21.00	-4	3,030	-0.13%
2020/12/21	0	0.00	5	19.90	19.90	-5	2,519	-0.20%
2020/12/15	0	0.00	1	19.45	19.40	-1	3,286	-0.03%
2020/12/09	1	19.45	0	0.00	19.45	1	3,596	0.03%
2020/12/04	1	19.45	2	19.43	19.40	-1	3,934	-0.03%
2020/11/30	1	19.50	0	0.00	19.45	1	4,172	0.02%
2020/11/23	0	0.00	1	19.20	19.50	-1	4,135	-0.02%
2020/11/19	0.3	19.00	0	0.00	19.00	0.3	4,129	0.01%
2020/11/18	1	19.05	0	0.00	18.95	1	4,138	0.02%
2020/11/17	0	0.00	23.4	18.99	19.05	-23.4	4,132	-0.57%
2020/11/16	32	19.02	10	19.05	19.05	22	4,187	0.53%
2020/11/12	1	19.95	42	19.77	19.75	-41	4,124	-0.99%
2020/11/11	0	0.00	2	20.20	20.30	-2	4,117	-0.05%
2020/11/10	2.4	19.61	0	0.00	19.90	2.4	4,003	0.06%
2020/11/04	0	0.00	10	19.14	19.05	-10	3,730	-0.27%
2020/11/02	10	19.00	0	0.00	19.30	10	3,602	0.28%
2020/10/30	29	19.36	2.5	19.22	19.00	26.5	3,579	0.74%
2020/10/28	6	19.40	0	0.00	18.85	6	3,504	0.17%
2020/10/27	17	19.11	0	0.00	19.00	17	3,466	0.49%
2020/10/26	16	18.91	6	18.75	18.80	10	3,406	0.29%
2020/10/20	0	0.00	1	18.35	18.25	-1	3,362	-0.03%
2020/10/15	2	17.95	2	18.00	18.05	0	3,419	0.00%
2020/10/08	0	0.00	20	18.10	18.10	-20	3,413	-0.59%
2020/10/05	15	17.75	0	0.00	17.80	15	3,460	0.43%
2020/09/29	0	0.00	1	18.15	17.70	-1	3,481	-0.03%
2020/09/28	5	18.05	0	0.00	17.90	5	3,490	0.14%
2020/09/22	2	18.90	6	18.85	18.95	-4	3,268	-0.12%
2020/09/21	15	19.93	2	19.50	19.55	13	3,173	0.41%
2020/09/18	24	20.87	9	21.06	20.40	15	3,007	0.50%
2020/09/17	4	20.26	13	20.93	21.00	-9	2,576	-0.35%
2020/09/11	0	0.00	8	19.15	19.15	-8	2,402	-0.33%
2020/09/09	0	0.00	1	19.20	19.15	-1	2,219	-0.05%
2020/09/08	3	19.08	1	19.05	18.90	2	2,214	0.09%
2020/09/07	70	19.20	72	19.67	19.55	-2	2,196	-0.09%
2020/08/31	2	18.30	0	0.00	18.50	2	2,204	0.09%
2020/08/27	0	0.00	10	18.40	18.60	-10	2,300	-0.43%
2020/08/25	0	0.00	0.4	18.40	18.50	-0.4	2,297	-0.02%
2020/08/24	17	17.86	17	18.14	18.25	0	2,282	0.00%
2020/08/18	0	0.00	1	18.50	18.65	-1	2,223	-0.04%
2020/08/17	4	18.79	3	18.85	18.85	1	2,214	0.05%
2020/07/28	3	16.80	0	0.00	16.95	3	2,662	0.11%
2020/07/24	0	0.00	2	17.93	17.95	-2	2,717	-0.07%
2020/07/14	1	19.70	0	0.00	19.70	1	2,701	0.04%
2020/06/22	1	19.85	9	20.19	19.80	-8	2,612	-0.31%
2020/06/18	2	19.10	0	0.00	19.05	2	2,470	0.08%
2020/06/17	0	0.00	1	19.25	19.20	-1	2,445	-0.04%
2020/06/16	7	18.89	7	18.85	19.35	0	2,422	0.00%
2020/06/12	0	0.00	15	17.90	18.35	-15	2,335	-0.64%
2020/06/10	1	18.85	1	18.85	18.85	0	2,259	0.00%
2020/06/08	0	0.00	3	18.75	19.00	-3	2,216	-0.14%
2020/06/05	0	0.00	2	18.70	18.60	-2	2,168	-0.09%
2020/05/25	5	17.35	0	0.00	17.35	5	2,053	0.24%
2020/05/20	10	17.50	0	0.00	17.70	10	2,008	0.50%
2020/05/08	1	17.70	1	17.20	17.20	0	1,712	0.00%
2020/05/06	2	17.45	0	0.00	17.45	2	1,641	0.12%
2020/05/05	0	0.00	43	17.43	17.30	-43	1,581	-2.72%
2020/05/04	30	17.14	4	17.10	17.35	26	1,539	1.69%
2020/04/30	17	17.05	0	0.00	17.20	17	1,501	1.13%
2020/04/29	5	16.50	7	16.54	16.60	-2	1,449	-0.14%
2020/04/28	0	0.00	3	16.20	16.20	-3	1,396	-0.21%
2020/04/24	6	15.65	6	15.75	15.70	0	1,346	0.00%
2020/04/23	3	15.82	2	15.80	15.80	1	1,330	0.08%
2020/04/15	0	0.00	1	15.35	15.30	-1	1,161	-0.09%
2020/04/08	2	14.50	0	0.00	14.85	2	1,055	0.19%
2020/03/23	0.2	12.90	0	0.00	13.00	0.2	896	0.02%
2020/03/19	5	12.35	0	0.00	12.40	5	890	0.56%
2020/03/17	3	13.35	0	0.00	13.35	3	873	0.34%
2020/03/11	1	14.95	1	15.10	14.85	0	784	0.00%
2020/02/10	1	14.05	0	0.00	14.10	1	691	0.14%
2020/02/07	0.2	14.35	0	0.00	14.20	0.2	706	0.02%
2020/02/05	1	14.45	0	0.00	14.25	1	799	0.13%
2019/12/16	0	0.00	0	16.05	16.15	0	775	0.00%
2019/12/09	0	0.00	2	15.30	15.25	-2	774	-0.26%
2019/11/11	0	0.00	2	16.00	15.80	-2	884	-0.23%
2019/11/08	1	16.35	0	0.00	16.30	1	870	0.11%
2019/11/04	0	0.00	15	15.95	16.30	-15	831	-1.80%
2019/10/25	8	15.35	0	0.00	15.45	8	847	0.94%
2019/10/17	1	15.10	0	0.00	15.20	1	899	0.11%
2019/10/15	0	0.00	15	14.80	14.90	-15	890	-1.69%
2019/09/16	2	15.55	0	0.00	15.25	2	873	0.23%
2019/08/14	4	14.85	6	14.94	14.85	-2	646	-0.31%
2019/08/06	0	0.00	1	14.35	14.45	-1	607	-0.16%
2019/08/05	1	14.65	0	0.00	14.50	1	606	0.16%
2019/07/29	0	0.00	1	14.75	14.75	-1	529	-0.19%
2019/07/11	0	0.00	6.4	14.20	14.25	-6.4	398	-1.61%
2019/07/05	1	14.00	0	0.00	14.05	1	429	0.23%
2019/05/31	0	0.00	5	14.20	14.20	-5	462	-1.08%
2019/05/28	5	14.20	0	0.00	14.05	5	468	1.07%
2019/05/15	1	13.80	0	0.00	13.90	1	536	0.19%
2019/05/03	0	0.00	5	14.40	14.45	-5	540	-0.92%
2019/05/02	5	14.30	0	0.00	14.40	5	539	0.93%
2019/04/22	0	0.00	5	14.50	14.60	-5	544	-0.92%
2019/04/19	4	14.40	0	0.00	14.45	4	542	0.74%
2019/04/18	15	14.45	0	0.00	14.35	15	542	2.76%
2019/04/11	0	0.00	30	14.80	14.65	-30	521	-5.75%
2019/04/10	1	14.40	5	14.40	14.45	-4	503	-0.79%
2019/04/09	30	14.05	0	0.00	14.05	30	485	6.18%
2019/04/08	1	13.95	0	0.00	14.05	1	481	0.21%
2019/04/02	0.6	14.00	20	14.05	14.05	-19.4	485	-4.00%
2019/04/01	20	14.10	5	14.15	14.05	15	482	3.11%
2019/03/29	0	0.00	10	14.15	14.10	-10	477	-2.10%
2019/03/20	0.7	14.10	0	0.00	14.20	0.7	501	0.14%
2019/03/05	0	0.00	1	14.50	14.45	-1	996	-0.10%
2019/02/21	3	14.60	2	14.75	14.60	1	984	0.10%
2019/02/18	0	0.00	1	14.55	14.60	-1	954	-0.10%
2019/02/14	20	14.08	0	0.00	14.10	20	917	2.18%
2019/01/28	0	0.00	1	13.50	13.50	-1	874	-0.11%
2019/01/14	0	0.00	20	13.43	13.45	-20	847	-2.36%
2019/01/09	0	0.00	10	13.44	13.40	-10	852	-1.17%
2019/01/08	30	13.20	0	0.00	13.15	30	852	3.52%
2018/12/24	1	13.30	0	0.00	13.30	1	862	0.12%
2018/12/22	0	0.00	1	13.15	13.15	-1	861	-0.12%
2018/12/21	1	13.15	0	0.00	13.30	1	862	0.12%
2018/12/10	0	0.00	1	13.80	13.70	-1	811	-0.12%
2018/12/07	0	0.00	50	14.01	13.95	-50	809	-6.18%
2018/12/06	52	13.79	28	13.99	13.80	24	789	3.04%
2018/12/05	1	14.15	20	14.25	14.20	-19	753	-2.52%
2018/12/04	46	14.05	0	0.00	14.15	46	718	6.40%
2018/11/16	1	14.00	0	0.00	14.05	1	276	0.36%
2018/11/02	1	14.00	1	14.00	14.00	0	283	0.00%
2018/10/09	0	0.00	1	15.70	15.65	-1	272	-0.37%
2018/07/24	0	0.00	10	17.95	18.00	-10	294	-3.40%
2018/07/23	0	0.00	0.8	17.80	17.90	-0.8	294	-0.27%
2018/07/13	1	17.85	0	0.00	17.80	1	304	0.33%
2018/07/10	1	17.55	0	0.00	17.55	1	317	0.32%
2018/06/26	3	17.60	0	0.00	17.50	3	356	0.84%
2018/06/19	1	17.70	0	0.00	17.70	1	349	0.29%
2018/06/08	1	18.00	0	0.00	18.00	1	351	0.28%
2018/05/25	0	0.00	1	17.90	17.90	-1	369	-0.27%
2018/04/16	0	0.00	1	18.15	18.10	-1	471	-0.21%
2018/03/05	1	17.50	0	0.00	17.50	1	646	0.15%
2018/02/23	1	17.80	0	0.00	17.85	1	664	0.15%
2018/02/06	2	17.53	0	0.00	17.20	2	759	0.26%
2018/02/05	1	18.35	1	18.25	18.40	0	810	0.00%
2018/02/02	1	18.55	0	0.00	18.55	1	823	0.12%
2018/01/25	1	18.75	0	0.00	18.70	1	843	0.12%
2018/01/23	0	0.00	10	18.80	18.70	-10	842	-1.19%
2018/01/19	0	0.00	30	18.95	18.90	-30	835	-3.59%
2018/01/17	41	19.00	0	0.00	19.00	41	837	4.90%
2018/01/02	1	19.30	0	0.00	19.30	1	827	0.12%