國喬 (1312)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	11.30	11.30	-3	2,887	-0.10%
2025/01/20	0	0.00	1	11.15	11.15	-1	2,871	-0.03%
2025/01/17	1	11.10	3	11.10	11.15	-2	2,871	-0.07%
2025/01/15	50	11.05	103.3	11.08	10.95	-53.3	2,808	-1.90%	大賣/
2025/01/14	0	0.00	60	10.67	10.70	-60	2,749	-2.18%
2025/01/13	1	10.35	31.3	10.27	10.25	-30.3	2,626	-1.15%
2025/01/10	0	0.00	14	9.94	9.95	-14	2,526	-0.55%
2025/01/09	0.3	10.05	2	9.98	9.94	-1.7	2,474	-0.07%
2025/01/06	0	0.00	0.3	10.55	10.45	-0.3	2,364	-0.01%
2025/01/03	0.1	10.25	0	0.00	10.25	0.1	2,384	0.00%
2025/01/02	0.3	10.35	0	0.00	10.40	0.3	2,380	0.01%
2024/12/26	0.1	10.85	0.3	10.90	10.75	-0.2	2,403	-0.01%
2024/12/20	0.4	10.69	10	10.70	10.45	-9.6	2,482	-0.39%
2024/12/16	0	10.85	0	0.00	10.75	0	2,456	0.00%
2024/12/13	0.1	10.85	0	0.00	10.75	0.1	2,475	0.00%
2024/12/12	0.2	11.07	0	0.00	10.95	0.2	2,465	0.01%
2024/12/11	15	11.10	0	0.00	11.05	15	2,469	0.61%
2024/12/10	2.1	11.30	0	0.00	11.15	2.1	2,461	0.08%
2024/12/05	0.3	11.39	0	0.00	11.30	0.3	2,471	0.01%
2024/12/04	0.1	11.50	0	0.00	11.45	0.1	2,484	0.00%
2024/11/27	0.3	11.66	0	0.00	11.60	0.3	2,599	0.01%
2024/11/26	0.1	12.00	0	0.00	11.80	0.1	2,591	0.00%
2024/11/21	0.3	11.85	0	0.00	11.70	0.3	2,599	0.01%
2024/11/19	0	0.00	3	12.05	12.00	-3	2,638	-0.11%
2024/11/18	0	0.00	1	12.05	12.05	-1	2,645	-0.04%
2024/11/11	0.2	12.10	0	0.00	11.95	0.2	2,536	0.01%
2024/11/07	0	0.00	0.2	12.40	12.35	-0.2	2,557	-0.01%
2024/11/01	0.2	12.28	0	0.00	12.25	0.2	3,016	0.00%
2024/10/30	0.2	12.20	0	0.00	12.10	0.2	3,063	0.01%
2024/10/29	0.2	12.20	0	0.00	12.20	0.2	3,100	0.01%
2024/10/28	0.4	12.60	0	0.00	12.50	0.4	3,076	0.01%
2024/10/25	0.4	12.44	0	0.00	12.40	0.4	3,109	0.01%
2024/10/23	0.1	12.50	0	0.00	12.40	0.1	3,179	0.00%
2024/10/22	5	12.50	0	0.00	12.50	5	3,191	0.16%
2024/10/21	0.2	12.70	0	0.00	12.60	0.2	3,272	0.00%
2024/10/18	0.2	12.80	0	0.00	12.70	0.2	3,413	0.00%
2024/10/17	0	0.00	0.2	12.95	12.75	-0.2	3,586	0.00%
2024/10/16	0.1	12.80	0	0.00	12.70	0.1	3,804	0.00%
2024/10/14	0.2	12.70	0	0.00	12.85	0.2	3,952	0.00%
2024/10/09	0.3	13.07	0	0.00	12.80	0.3	4,312	0.01%
2024/09/27	100	13.35	100.2	13.35	13.65	-0.2	4,371	0.00%
2024/09/25	0.2	12.95	0.2	13.05	13.05	0	4,240	0.00%
2024/09/24	1	12.85	0	0.00	12.90	1	4,255	0.02%
2024/09/23	0	13.15	0.2	13.20	12.95	-0.1	4,283	0.00%
2024/09/20	20	13.10	0	0.00	13.10	20	4,310	0.46%
2024/09/18	0.1	13.25	0	0.00	13.05	0.1	4,327	0.00%
2024/09/16	0	13.10	0	0.00	13.15	0	4,420	0.00%
2024/09/11	0.1	12.45	0	0.00	12.35	0.1	4,386	0.00%
2024/09/05	1	12.45	0.5	12.50	12.35	0.5	4,338	0.01%
2024/09/04	0.2	12.53	0	0.00	12.40	0.2	4,336	0.00%
2024/08/23	0.1	13.30	0	0.00	13.20	0.1	4,548	0.00%
2024/08/21	0.1	13.25	0	0.00	13.25	0.1	4,636	0.00%
2024/08/20	6.1	13.28	0	0.00	13.20	6.1	4,626	0.13%
2024/08/16	0.1	13.35	23	13.30	13.30	-22.9	4,665	-0.49%
2024/08/13	0	0.00	16	13.06	13.20	-16	4,773	-0.34%
2024/08/08	0	13.20	0	0.00	13.25	0	5,100	0.00%
2024/08/06	2	12.95	0	0.00	12.95	2	5,255	0.04%
2024/08/05	0.3	13.00	0	0.00	12.85	0.3	5,107	0.01%
2024/08/02	3.3	14.27	0	0.00	14.25	3.3	4,874	0.07%
2024/08/01	0	0.00	0.1	14.85	14.75	-0.1	4,821	0.00%
2024/07/30	0.1	14.32	0	0.00	14.55	0.1	4,768	0.00%
2024/07/29	0	0.00	0.1	14.60	14.60	-0.1	4,724	0.00%
2024/07/23	3	14.55	0.2	14.79	14.60	2.9	4,683	0.06%
2024/07/22	0	0.00	40	14.61	14.70	-40	4,659	-0.86%
2024/07/19	205.1	15.00	196	14.88	14.90	9.1	4,566	0.20%	大買/大賣/
2024/07/18	0	0.00	5	15.80	15.50	-5	4,390	-0.11%
2024/07/17	0	0.00	6.1	15.48	15.30	-6.1	4,215	-0.14%
2024/07/16	3	14.80	12	14.92	15.05	-9	4,035	-0.22%
2024/07/12	14	15.15	0.2	15.05	15.05	13.8	3,917	0.35%
2024/07/11	0	0.00	126	14.40	14.45	-126	3,605	-3.49%	大賣/鉅額交易
2024/07/10	116	14.41	0	0.00	14.25	116	3,585	3.24%	大買/鉅額交易
2024/07/09	0	14.40	0	0.00	14.15	0	3,570	0.00%
2024/07/08	1	14.40	12	14.48	14.40	-11	3,546	-0.31%
2024/07/05	5	14.38	2	14.55	14.45	3	3,538	0.08%
2024/07/04	10	14.40	0	0.00	14.30	10	3,492	0.29%
2024/07/03	3	14.20	0	0.00	14.25	3	3,479	0.09%
2024/07/01	2	14.00	0	0.00	14.10	2	3,442	0.06%
2024/06/28	10	14.20	0	0.00	14.00	10	3,441	0.29%
2024/06/27	0	13.90	0	0.00	13.95	0	3,421	0.00%
2024/06/25	5.1	14.10	0	0.00	14.25	5.1	3,399	0.15%
2024/06/24	0.1	14.41	5	14.40	14.40	-4.9	3,386	-0.15%
2024/06/21	0	0.00	10	14.45	14.60	-10	3,365	-0.30%
2024/06/20	1	14.05	3	13.93	14.15	-2	3,241	-0.06%
2024/06/19	2	13.90	0	0.00	13.80	2	3,207	0.06%
2024/06/18	0	0.00	10	13.90	13.90	-10	3,199	-0.31%
2024/06/13	9	13.95	0	0.00	13.95	9	3,213	0.28%
2024/06/12	1	14.00	0	0.00	13.95	1	3,239	0.03%
2024/06/11	0	14.20	191	14.06	14.00	-191	3,231	-5.91%	大賣/鉅額交易
2024/06/07	191	14.07	0	0.00	14.25	191	3,262	5.85%	大買/鉅額交易
2024/06/06	0.1	13.73	0	0.00	13.65	0.1	3,186	0.00%
2024/06/05	0.1	13.85	0	0.00	13.75	0.1	3,156	0.00%
2024/06/04	36.1	13.87	0	0.00	13.85	36.1	3,211	1.12%
2024/06/03	5	14.25	0	0.00	14.30	5	3,151	0.16%
2024/05/31	0	0.00	5	14.60	14.50	-5	3,115	-0.16%
2024/05/30	0	14.80	0	0.00	14.55	0	3,114	0.00%
2024/05/28	21	14.51	20	14.55	14.75	1	3,056	0.03%
2024/05/27	5	14.05	0	0.00	14.10	5	2,967	0.17%
2024/05/24	0.1	14.00	0	0.00	14.25	0.1	2,966	0.00%
2024/05/23	2.2	14.12	0	0.00	14.05	2.2	2,947	0.07%
2024/05/20	5.3	14.46	0	0.00	14.45	5.3	2,842	0.19%
2024/05/17	0.1	14.70	7	14.91	14.70	-6.9	2,801	-0.25%
2024/05/16	5	14.85	0	0.00	14.80	5	2,730	0.18%
2024/05/15	0.5	14.85	1.2	14.89	14.85	-0.7	2,643	-0.03%
2024/05/14	6.1	14.21	0	0.00	14.15	6.1	2,372	0.26%
2024/05/13	10	14.05	65.3	14.03	14.35	-55.3	2,299	-2.40%
2024/05/10	0	0.00	3	13.30	13.40	-3	2,056	-0.15%
2024/05/09	60	13.37	0	0.00	13.25	60	2,075	2.89%
2024/05/07	3.1	13.28	0	0.00	13.25	3.1	2,087	0.15%
2024/05/06	0	13.45	0	0.00	13.45	0	2,100	0.00%
2024/04/30	0.1	13.50	0	0.00	13.50	0.1	2,125	0.01%
2024/04/29	0	0.00	0.1	13.45	13.65	-0.1	2,121	0.00%
2024/04/24	0.1	13.25	0	0.00	13.20	0.1	2,107	0.00%
2024/04/19	0.1	13.16	0.1	13.30	12.90	0	2,208	0.00%
2024/04/18	0.1	12.95	0	0.00	13.10	0.1	2,182	0.00%
2024/04/17	0	13.10	0	0.00	12.95	0	2,215	0.00%
2024/04/16	0.1	13.21	0	0.00	12.95	0.1	2,259	0.00%
2024/04/11	0	13.45	0	0.00	13.35	0	2,269	0.00%
2024/04/10	0	0.00	0.1	13.75	13.70	-0.1	2,261	0.00%
2024/04/08	0	13.20	0	0.00	13.30	0	2,246	0.00%
2024/04/02	0	13.50	0	0.00	13.35	0	2,306	0.00%
2024/03/28	0	13.50	0	0.00	13.10	0	2,722	0.00%
2024/03/26	0	0.00	0.1	13.55	13.40	-0.1	2,776	0.00%
2024/03/25	0	13.40	0	0.00	13.40	0	2,781	0.00%
2024/03/21	0	0.00	5	13.35	13.45	-5	2,906	-0.17%
2024/03/20	0.4	13.15	0	0.00	13.15	0.4	2,986	0.01%
2024/03/19	0.4	13.25	14	13.25	13.15	-13.6	3,002	-0.45%
2024/03/18	0.1	13.20	0	0.00	13.15	0.1	3,035	0.00%
2024/03/14	1	13.45	0	0.00	13.50	1	3,180	0.03%
2024/03/13	2.5	13.54	0.1	13.50	13.45	2.4	3,199	0.07%
2024/03/12	3	13.85	0	0.00	13.85	3	3,168	0.09%
2024/03/08	0.2	13.61	0.1	13.55	13.55	0.1	3,175	0.00%
2024/03/07	0	14.00	0.9	13.95	13.90	-0.9	3,119	-0.03%
2024/03/05	0.1	14.07	0	0.00	14.00	0.1	3,129	0.00%
2024/03/04	0	14.10	0	0.00	14.05	0	3,123	0.00%
2024/03/01	0	0.00	2.7	14.11	14.10	-2.7	3,153	-0.09%
2024/02/29	0	14.20	0	0.00	14.15	0	3,180	0.00%
2024/02/27	0.1	14.15	0	0.00	14.10	0.1	3,200	0.00%
2024/02/21	2	14.45	0	0.00	14.35	2	3,160	0.06%
2024/02/05	0	0.00	0.1	14.30	14.25	-0.1	3,121	0.00%
2024/02/02	0.1	14.50	0	0.00	14.40	0.1	3,106	0.00%