上曜 (1316)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,818張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	7	18.23	17.95	-7	24,013	-0.03%
2024/04/15	3.2	18.93	0	0.00	18.70	3.2	23,813	0.01%
2024/04/11	5	19.35	0	0.00	19.35	5	23,644	0.02%
2024/04/10	1	19.95	1	19.90	19.95	0	23,537	0.00%
2024/04/09	10.1	19.92	28	19.92	20.00	-17.9	23,403	-0.08%
2024/04/08	0	0.00	5	19.97	19.85	-5	23,228	-0.02%
2024/04/03	1	19.80	1	19.50	19.45	0	23,091	0.00%
2024/04/02	1	20.05	15	20.00	19.95	-14	22,975	-0.06%
2024/04/01	12	19.45	12	19.63	19.95	0	22,828	0.00%
2024/03/29	30	19.40	9	19.39	19.20	21	22,621	0.09%
2024/03/28	21	20.24	22	20.28	19.30	-1	22,479	0.00%
2024/03/27	5	19.35	8	19.08	19.30	-3	21,904	-0.01%
2024/03/26	5	18.59	2	18.85	18.10	3	21,510	0.01%
2024/03/25	2	19.38	4	19.46	19.20	-2	21,314	-0.01%
2024/03/22	9	19.26	11	19.91	19.40	-2	21,220	-0.01%
2024/03/21	15	19.51	10	19.72	19.55	5	20,961	0.02%
2024/03/20	2	20.00	36	19.84	19.60	-34	20,812	-0.16%
2024/03/19	16	20.24	7	20.41	19.85	9	20,656	0.04%
2024/03/18	0	0.00	4	20.50	20.40	-4	20,326	-0.02%
2024/03/15	16	20.61	7	20.07	19.95	9	20,042	0.04%
2024/03/14	51	20.42	44	20.75	20.50	7	19,474	0.04%
2024/03/13	42	20.04	14	19.67	19.65	28	18,310	0.15%
2024/03/12	32	21.57	39	21.54	20.65	-7	17,725	-0.04%
2024/03/11	149	22.88	132	22.88	22.80	17	16,975	0.10%	大買/大賣/
2024/03/08	20	23.69	6.8	22.94	22.60	13.2	16,178	0.08%
2024/03/07	277	26.96	271	27.16	25.10	6	15,197	0.04%	大買/大賣/
2024/03/06	59	25.66	59.9	25.56	26.20	-0.9	12,798	-0.01%
2024/03/05	25	23.28	45	23.32	23.85	-20	11,773	-0.17%
2024/03/04	25.3	22.02	24	21.84	21.70	1.3	10,992	0.01%
2024/03/01	114	22.09	74	22.15	21.30	40	10,530	0.38%	大買/
2024/02/29	24	20.86	18	20.44	21.00	6	9,196	0.07%
2024/02/27	51.5	19.99	66	19.64	19.10	-14.5	8,181	-0.18%
2024/02/26	3.6	18.98	11	19.35	19.60	-7.4	7,184	-0.10%
2024/02/23	23	18.22	14	17.75	17.85	9	6,659	0.14%
2024/02/22	5.3	17.16	24.4	17.86	17.30	-19.1	5,947	-0.32%
2024/02/21	31.7	18.43	17	18.50	18.10	14.7	5,125	0.29%
2024/02/20	22	18.28	2	18.10	18.40	20	3,960	0.50%
2024/02/19	12	16.75	1.6	16.53	16.75	10.4	3,271	0.32%
2024/02/16	3	14.75	18	15.23	15.25	-15	2,897	-0.52%
2024/02/15	1	14.25	0	0.00	13.90	1	2,705	0.04%
2024/01/30	1	14.35	1	14.50	14.30	0	2,422	0.00%
2024/01/29	0	0.00	1	13.75	13.90	-1	2,243	-0.04%
2024/01/26	0	0.00	1	13.50	13.10	-1	2,121	-0.05%
2024/01/15	0	0.00	30	12.95	12.90	-30	1,866	-1.61%
2024/01/05	0	0.00	10	13.05	13.05	-10	1,915	-0.52%
2023/12/26	1	12.90	10	12.95	12.95	-9	2,062	-0.44%
2023/12/13	0	0.00	24.6	12.79	12.80	-24.6	2,342	-1.05%
2023/12/07	0	0.00	1	13.15	12.80	-1	2,493	-0.04%
2023/12/06	20	13.15	2.1	13.22	13.30	17.9	2,493	0.72%
2023/12/05	70	12.92	5	13.00	12.95	65	2,461	2.64%
2023/12/04	0	0.00	1	12.75	12.85	-1	2,420	-0.04%
2023/11/30	0	0.00	12	12.26	12.35	-12	2,362	-0.51%
2023/11/24	0.1	11.45	0	0.00	11.45	0.1	2,302	0.00%
2023/11/16	0	0.00	1	10.65	10.75	-1	2,233	-0.04%
2023/11/14	0	0.00	1	10.50	10.45	-1	2,250	-0.04%
2023/11/07	7	10.40	0	0.00	10.35	7	2,290	0.31%
2023/10/20	0.1	10.30	0	0.00	10.35	0.1	2,414	0.00%
2023/10/18	1	10.85	0	0.00	10.80	1	2,421	0.04%
2023/10/06	0	0.00	2	11.28	11.20	-2	2,329	-0.09%
2023/10/04	0	0.00	0.9	10.80	10.75	-0.9	2,220	-0.04%
2023/10/02	0	0.00	1	10.75	10.75	-1	2,157	-0.05%
2023/09/28	0	0.00	1	10.70	10.75	-1	2,140	-0.05%
2023/09/26	1	10.50	0	0.00	10.55	1	2,097	0.05%
2023/09/22	0	0.00	1	10.65	10.60	-1	2,070	-0.05%
2023/09/21	0	0.00	5	10.70	10.65	-5	2,039	-0.25%
2023/09/20	0	0.00	2	10.55	10.60	-2	1,970	-0.10%
2023/09/05	0	0.00	1	10.90	10.85	-1	1,289	-0.08%
2023/08/30	2	10.68	0	0.00	10.70	2	1,242	0.16%
2023/08/29	0.7	10.70	0	0.00	10.70	0.7	1,237	0.05%
2023/08/23	1	11.25	0	0.00	11.10	1	1,245	0.08%
2023/08/22	0.1	11.65	15	11.55	11.60	-14.9	1,232	-1.21%
2023/08/18	0	0.00	2	12.00	11.95	-2	1,179	-0.17%
2023/08/08	0	0.00	0.1	12.25	12.35	-0.1	1,054	-0.01%
2023/08/02	0	0.00	1	12.15	11.95	-1	1,044	-0.10%
2023/07/28	0.2	11.85	0	0.00	11.85	0.2	1,116	0.02%
2023/07/19	1	11.70	0	0.00	11.70	1	1,081	0.09%
2023/07/18	0.1	11.70	0	0.00	11.70	0.1	1,094	0.01%
2023/07/14	0.3	11.90	0	0.00	11.75	0.3	1,141	0.02%
2023/07/05	0	0.00	11	12.10	12.10	-11	1,413	-0.78%
2023/07/04	0.3	12.25	0	0.00	12.20	0.3	1,430	0.02%
2023/06/19	10	12.00	2	11.95	12.05	8	1,663	0.48%
2023/06/13	2	12.50	0	0.00	12.45	2	1,895	0.11%
2023/05/31	0	0.00	1.1	12.60	12.60	-1.1	2,399	-0.05%
2023/05/26	2	12.78	0	0.00	12.70	2	2,381	0.08%
2023/05/25	20	13.25	0	0.00	13.20	20	2,343	0.85%
2023/05/22	0	0.00	1	13.35	13.40	-1	2,331	-0.04%
2023/05/19	5	13.25	1	13.25	13.25	4	2,316	0.17%
2023/05/18	0	0.00	1	13.35	13.25	-1	2,322	-0.04%
2023/05/17	0	0.00	1	13.30	13.30	-1	2,329	-0.04%
2023/05/10	0	0.00	25	13.61	13.65	-25	2,325	-1.07%
2023/05/09	25	13.58	0	0.00	13.50	25	2,324	1.08%
2023/05/04	0	0.00	5	13.60	13.55	-5	2,207	-0.23%
2023/05/02	0	0.00	1	13.65	13.60	-1	2,230	-0.04%
2023/04/18	1	13.80	0	0.00	13.70	1	2,061	0.05%
2023/04/17	0	0.00	1	13.90	13.60	-1	2,020	-0.05%
2023/04/12	2	13.95	0	0.00	13.75	2	1,899	0.11%
2023/04/10	0	0.00	1	14.05	14.00	-1	1,844	-0.05%
2023/03/24	4	13.50	0	0.00	13.55	4	1,686	0.24%
2023/03/22	16	13.75	1	13.95	13.70	15	1,650	0.91%
2023/03/21	0	13.30	0	0.00	13.35	0	1,576	0.00%
2023/03/17	1	13.45	0	0.00	13.60	1	1,505	0.07%
2023/03/15	0	0.00	3	13.53	13.75	-3	1,313	-0.23%
2023/03/14	2	12.60	0	0.00	12.55	2	1,139	0.18%
2023/03/13	5	12.65	5	12.75	13.05	0	1,012	0.00%
2023/03/10	0.1	12.15	0	0.00	11.90	0.1	851	0.01%
2023/03/01	0	0.00	2	11.90	11.95	-2	798	-0.25%
2023/02/21	1	12.25	3	12.20	12.20	-2	792	-0.25%
2023/02/20	0	12.10	1	12.20	12.20	-1	820	-0.12%
2023/02/14	3	12.05	0	0.00	12.05	3	888	0.34%
2023/02/10	0	12.30	0	0.00	12.10	0	883	0.00%
2023/02/08	0	0.00	1	12.45	12.50	-1	878	-0.11%
2023/01/17	0.3	11.65	0	0.00	11.65	0.3	926	0.03%
2022/12/29	2	11.60	0	0.00	11.60	2	1,628	0.12%
2022/12/20	3	11.97	0	0.00	12.00	3	1,646	0.18%
2022/12/14	0	0.00	1	13.00	12.90	-1	1,667	-0.06%
2022/12/13	2	12.25	0	0.00	12.25	2	1,657	0.12%
2022/12/07	0	0.00	1	13.05	13.00	-1	1,640	-0.06%
2022/11/28	1	12.55	0	0.00	12.55	1	1,685	0.06%
2022/11/16	0	0.00	1	12.55	12.50	-1	1,740	-0.06%
2022/11/15	1	13.20	0	0.00	13.10	1	1,749	0.06%
2022/11/11	0	12.25	0	0.00	12.15	0	1,720	0.00%
2022/11/02	0	0.00	0.8	12.40	12.40	-0.8	1,809	-0.05%
2022/11/01	1	12.00	0	0.00	11.75	1	1,796	0.06%
2022/10/17	0	0.00	1	11.75	11.85	-1	1,764	-0.06%
2022/10/04	0	0.00	8	13.13	13.20	-8	1,784	-0.45%
2022/10/03	1	12.40	0	0.00	12.45	1	1,799	0.06%
2022/09/29	5	12.35	2	12.45	12.10	3	1,733	0.18%
2022/09/28	0.2	12.15	0	0.00	12.15	0.2	1,582	0.01%
2022/09/26	1	13.90	0	0.00	13.80	1	1,512	0.07%
2022/09/06	1	14.85	0	0.00	14.85	1	1,857	0.05%
2022/08/30	2	15.35	0	0.00	15.55	2	2,066	0.10%
2022/08/26	1	15.95	1	16.10	16.05	0	2,159	0.00%
2022/08/12	0	0.00	2	15.15	15.10	-2	2,856	-0.07%
2022/08/10	0	0.00	1	15.30	15.30	-1	3,003	-0.03%
2022/08/05	1	14.50	0	0.00	14.50	1	3,117	0.03%
2022/08/04	0	14.00	0	0.00	14.20	0	3,311	0.00%
2022/08/03	0	0.00	0	14.90	14.45	0	3,480	0.00%
2022/08/01	2	15.55	0	0.00	15.50	2	3,528	0.06%
2022/07/20	0	0.00	20	16.05	15.75	-20	3,761	-0.53%
2022/07/19	0	0.00	3	15.80	15.90	-3	3,788	-0.08%
2022/07/18	0	0.00	8	15.61	15.80	-8	3,782	-0.21%
2022/07/15	10	15.55	1	15.50	15.55	9	3,791	0.24%
2022/07/14	15	15.93	0	0.00	15.90	15	3,784	0.40%
2022/07/04	0	0.00	1	14.70	14.70	-1	3,897	-0.03%
2022/06/28	0	0.00	1	16.20	16.20	-1	3,851	-0.03%
2022/06/27	0	0.00	2	16.45	16.45	-2	3,874	-0.05%
2022/06/23	0	0.00	1	15.60	15.60	-1	3,866	-0.03%
2022/06/22	0	16.00	0	0.00	15.45	0	3,869	0.00%
2022/06/17	0	17.55	0	0.00	17.50	0	3,775	0.00%
2022/06/15	1	18.45	0	0.00	18.45	1	3,832	0.03%
2022/06/13	0	0.00	2	19.70	18.95	-2	3,893	-0.05%
2022/06/10	2	19.45	0	0.00	19.45	2	3,874	0.05%
2022/06/07	2	19.20	2	19.00	19.00	0	3,983	0.00%
2022/06/02	0	0.00	3	18.40	18.20	-3	4,105	-0.07%
2022/06/01	0	18.70	3	18.50	18.45	-3	4,290	-0.07%
2022/05/24	7	19.29	4	18.90	19.25	3	4,535	0.07%
2022/05/23	8	19.41	4	19.90	19.20	4	4,540	0.09%
2022/05/20	6	19.73	3	19.98	19.80	3	4,702	0.06%
2022/05/19	1	19.40	0	0.00	19.50	1	4,673	0.02%
2022/05/18	0	0.00	1	18.70	18.70	-1	4,677	-0.02%
2022/05/17	1	18.25	0	0.00	18.45	1	4,752	0.02%
2022/05/16	0	0.00	1	18.15	18.15	-1	4,877	-0.02%
2022/05/13	0	19.00	0	0.00	18.50	0	5,016	0.00%
2022/05/12	4	18.89	3	19.00	19.10	1	5,059	0.02%
2022/05/11	6	19.80	2	19.80	19.85	4	4,985	0.08%
2022/05/06	0	0.00	2	19.18	19.15	-2	5,276	-0.04%
2022/05/03	2	18.93	0	0.00	18.85	2	6,119	0.03%
2022/04/25	0	0.00	2	17.45	17.45	-2	12,585	-0.02%
2022/04/21	2	18.50	2	18.15	18.15	0	13,226	0.00%
2022/04/20	3	18.40	1	18.35	18.35	2	13,286	0.02%
2022/04/19	0	0.00	2	18.65	18.50	-2	13,455	-0.01%
2022/04/18	1	17.80	9	17.80	17.70	-8	13,439	-0.06%
2022/04/15	14	18.68	2	18.18	18.30	12	13,395	0.09%
2022/04/14	1	19.65	0	0.00	19.95	1	13,297	0.01%
2022/04/13	1	19.90	2	20.00	20.00	-1	13,388	-0.01%
2022/04/08	2	20.10	152	20.08	20.15	-150	13,517	-1.11%	大賣/鉅額交易
2022/04/07	3	20.00	0	0.00	19.95	3	13,664	0.02%
2022/04/06	0	0.00	109	20.38	20.45	-109	13,865	-0.79%	大賣/鉅額交易
2022/04/01	2	20.30	0	0.00	20.35	2	13,881	0.01%
2022/03/31	0	20.75	0	0.00	20.40	0	13,921	0.00%
2022/03/30	10	20.80	6	20.68	20.65	4	13,980	0.03%
2022/03/28	0	0.00	1	20.30	20.55	-1	14,035	-0.01%
2022/03/25	6.1	20.56	1	20.55	20.65	5.1	14,050	0.04%
2022/03/24	0.1	20.95	5	20.87	20.95	-4.9	14,078	-0.03%
2022/03/22	1	20.65	0	0.00	20.55	1	14,136	0.01%
2022/03/21	2	20.70	0	0.00	20.25	2	14,157	0.01%
2022/03/18	0	20.30	1	20.30	20.55	-1	14,202	-0.01%
2022/03/17	1	20.20	0	0.00	20.20	1	14,316	0.01%
2022/03/16	0	0.00	20	19.45	19.50	-20	14,345	-0.14%
2022/03/15	0	0.00	15	19.28	19.20	-15	14,457	-0.10%
2022/03/14	1	19.80	0	0.00	19.90	1	14,553	0.01%
2022/03/11	0	0.00	1	19.65	19.50	-1	14,556	-0.01%
2022/03/10	15	19.77	1	20.00	19.80	14	14,671	0.10%
2022/03/08	12	19.20	30	19.05	19.20	-18	15,024	-0.12%
2022/03/07	1	19.70	0	0.00	18.80	1	15,000	0.01%
2022/03/04	8	20.28	5	20.35	20.25	3	15,056	0.02%
2022/02/25	4	20.24	3	20.05	20.05	1	16,438	0.01%
2022/02/24	5	20.64	2	21.10	20.30	3	16,602	0.02%
2022/02/23	1	20.75	0	0.00	21.35	1	16,741	0.01%
2022/02/22	4	21.30	5	21.54	20.90	-1	17,098	-0.01%
2022/02/21	5	20.52	2	20.70	21.20	3	17,169	0.02%
2022/02/18	4	21.51	2	21.50	21.20	2	17,231	0.01%
2022/02/17	7	22.02	11	22.18	22.00	-4	17,214	-0.02%
2022/02/16	3	22.62	0	0.00	22.60	3	17,359	0.02%
2022/02/15	32	23.09	3	22.47	22.25	29	17,502	0.17%
2022/02/14	10	23.55	2	23.40	23.30	8	17,762	0.05%
2022/02/11	1	24.45	0	0.00	24.20	1	18,192	0.01%
2022/02/10	1	23.90	10	24.00	24.00	-9	18,850	-0.05%
2022/02/09	0	0.00	20	24.55	24.55	-20	19,575	-0.10%
2022/02/08	4	24.25	27	24.17	24.20	-23	19,943	-0.12%
2022/02/07	8	23.21	1	23.15	23.80	7	19,748	0.04%
2022/01/26	16	23.03	2	22.73	22.75	14	19,617	0.07%
2022/01/25	100	24.03	56	23.69	23.55	44	19,400	0.23%
2022/01/24	70	24.06	68	24.60	24.75	2	19,183	0.01%
2022/01/21	286	24.58	194	24.62	24.10	92	18,577	0.50%	大買/大賣/
2022/01/20	238	26.19	127	26.66	25.80	111	17,987	0.62%	大買/大賣/鉅額交易
2022/01/19	121	26.37	74	26.40	26.65	47	16,560	0.28%	大買/
2022/01/18	449	24.49	376	24.43	24.85	73	14,838	0.49%	大買/大賣/
2022/01/17	16	22.68	81	23.30	23.70	-65	12,974	-0.50%
2022/01/14	18	21.46	21	21.47	21.55	-3	12,592	-0.02%
2022/01/13	1	20.85	1	20.55	20.95	0	12,590	0.00%
2022/01/12	2	21.15	7	21.02	21.05	-5	12,520	-0.04%
2022/01/07	4	20.38	20	20.49	20.55	-16	12,326	-0.13%
2022/01/06	1	20.45	2	20.85	20.60	-1	12,252	-0.01%
2022/01/05	1	20.00	1	20.00	20.10	0	12,171	0.00%
2022/01/04	1	20.40	0	0.00	20.60	1	12,159	0.01%
2022/01/03	16	20.93	5	20.77	20.80	11	12,182	0.09%
2021/12/30	22	21.14	21	20.93	21.30	1	12,110	0.01%
2021/12/29	8	20.76	7	20.45	21.25	1	11,959	0.01%
2021/12/28	5	20.05	0	0.00	20.10	5	11,755	0.04%
2021/12/27	1	20.05	0	0.00	20.00	1	11,756	0.01%
2021/12/24	5	20.39	0	0.00	20.20	5	11,766	0.04%
2021/12/23	0	0.00	4	20.04	20.00	-4	11,738	-0.03%
2021/12/22	6	20.01	0	0.00	20.05	6	11,860	0.05%
2021/12/21	0	0.00	1	20.30	20.30	-1	11,879	-0.01%
2021/12/17	10	20.05	1	19.95	20.10	9	12,071	0.07%
2021/12/16	7	20.50	6	20.50	20.40	1	12,154	0.01%
2021/12/15	0	0.00	5	20.55	20.55	-5	12,112	-0.04%
2021/12/14	2	20.35	0	0.00	20.30	2	12,085	0.02%
2021/12/13	5	20.75	6	20.93	20.80	-1	12,032	-0.01%
2021/12/10	2	19.73	0	0.00	20.00	2	11,889	0.02%
2021/12/06	1	20.85	1	20.55	20.45	0	11,510	0.00%
2021/12/03	6	20.33	7	20.39	20.30	-1	11,360	-0.01%
2021/12/02	34	21.56	3	21.38	20.80	31	11,117	0.28%
2021/12/01	5	21.72	5	22.00	22.15	0	10,895	0.00%
2021/11/30	62	22.19	54	21.11	21.90	8	10,740	0.07%
2021/11/29	22	21.28	2	21.30	20.65	20	10,474	0.19%
2021/11/26	3	22.28	9	22.93	21.85	-6	10,139	-0.06%
2021/11/25	16	22.14	8	22.48	22.30	8	9,709	0.08%
2021/11/24	3	20.85	18	22.06	22.00	-15	9,231	-0.16%
2021/11/23	6	21.08	1	21.35	20.20	5	8,908	0.06%
2021/11/22	17	21.62	7	21.35	21.20	10	8,637	0.12%
2021/11/19	29	20.87	26	20.94	21.20	3	8,310	0.04%
2021/11/18	17	19.73	21	19.71	20.20	-4	7,849	-0.05%
2021/11/17	15	19.28	109	19.31	19.40	-94	7,487	-1.26%	大賣/
2021/11/16	14	18.67	8	18.74	18.75	6	7,126	0.08%
2021/11/15	5	18.80	12	18.24	18.80	-7	6,960	-0.10%
2021/11/12	32	18.35	11	18.25	18.10	21	6,710	0.31%
2021/11/11	87	19.21	14	19.36	18.70	73	6,422	1.14%
2021/11/10	43	18.69	27	19.31	18.95	16	5,965	0.27%
2021/11/09	165	18.53	161.2	18.58	18.50	3.8	5,418	0.07%	大買/大賣/
2021/11/08	30.2	17.43	22	17.42	17.85	8.2	4,626	0.18%
2021/11/05	20	15.59	20	15.66	16.25	0	3,755	0.00%
2021/11/04	0	0.00	2	15.05	14.80	-2	3,213	-0.06%
2021/11/03	1	14.70	0	0.00	14.75	1	3,138	0.03%
2021/11/02	10	14.65	0	0.00	14.75	10	3,102	0.32%
2021/11/01	0	0.00	3	15.05	15.05	-3	2,983	-0.10%
2021/10/28	2	14.75	0	0.00	14.60	2	2,635	0.08%
2021/10/27	1	15.00	2	15.00	15.10	-1	2,521	-0.04%
2021/10/25	6	15.17	5	15.17	15.15	1	2,405	0.04%
2021/10/22	10	15.10	10	14.98	15.10	0	2,307	0.00%
2021/10/21	5	14.50	11	14.80	14.50	-6	2,136	-0.28%
2021/10/12	1	14.35	0	0.00	14.35	1	1,888	0.05%
2021/10/08	0	0.00	2	14.80	14.85	-2	1,830	-0.11%
2021/10/06	0	0.00	12	14.25	14.20	-12	1,768	-0.68%
2021/10/05	13	14.07	0	0.00	14.40	13	1,792	0.73%
2021/09/29	3	14.77	0	0.00	14.15	3	1,677	0.18%
2021/09/28	1	14.40	0	0.00	15.05	1	1,517	0.07%
2021/09/27	9	14.53	12	14.69	14.45	-3	1,439	-0.21%
2021/09/24	7	14.60	8	14.13	14.60	-1	1,334	-0.07%
2021/09/23	9	14.18	6	13.95	14.15	3	1,198	0.25%
2021/09/16	2	13.75	5	13.76	13.75	-3	1,037	-0.29%
2021/09/14	4	13.78	0	0.00	13.55	4	990	0.40%
2021/09/13	2	13.80	1	13.80	13.60	1	882	0.11%
2021/08/19	2	11.85	0	0.00	11.45	2	814	0.25%
2021/08/02	0	0.00	1	12.20	12.20	-1	1,187	-0.08%
2021/07/09	0	0.00	5	12.95	13.15	-5	1,980	-0.25%
2021/07/06	2	12.80	2	13.00	12.80	0	1,991	0.00%
2021/06/30	6	12.80	6	12.81	12.80	0	1,977	0.00%
2021/06/28	2	12.40	0	0.00	12.40	2	1,933	0.10%
2021/06/25	3	12.30	4	12.36	12.30	-1	1,925	-0.05%
2021/06/24	1	12.20	0	0.00	12.15	1	1,907	0.05%
2021/05/07	0	0.00	2	14.13	13.90	-2	1,639	-0.12%
2021/05/06	12	13.53	15	13.34	13.95	-3	1,485	-0.20%
2021/05/05	0	0.00	1	12.30	12.70	-1	1,312	-0.08%
2021/05/04	2	12.30	0	0.00	12.40	2	1,294	0.15%
2021/05/03	0	0.00	6	12.83	12.70	-6	1,243	-0.48%
2021/04/28	0	0.00	3	12.50	12.65	-3	1,237	-0.24%
2021/04/27	6	12.48	0	0.00	12.55	6	1,248	0.48%
2021/04/22	5	12.85	24	12.50	12.50	-19	1,192	-1.59%
2021/04/21	13	12.42	1	12.30	12.55	12	1,124	1.07%
2021/04/20	18	12.55	3	12.77	12.40	15	1,095	1.37%
2021/04/19	0	0.00	1	12.25	12.40	-1	959	-0.10%
2021/04/15	1	11.70	0	0.00	11.75	1	885	0.11%
2021/04/14	1	11.85	0	0.00	11.65	1	888	0.11%
2021/03/26	0	0.00	2	12.00	12.15	-2	917	-0.22%
2021/03/24	0	0.00	2	12.00	12.05	-2	923	-0.22%
2021/03/22	2	11.95	0	0.00	11.95	2	908	0.22%
2021/03/16	2	11.75	0	0.00	11.70	2	981	0.20%
2021/02/23	5	12.65	0	0.00	12.55	5	1,053	0.47%
2020/12/25	1	12.15	0	0.00	12.15	1	611	0.16%
2020/12/15	0	0.00	0.7	12.40	12.40	-0.7	578	-0.12%
2020/11/04	1	11.20	0	0.00	11.20	1	568	0.18%
2020/10/30	0	0.00	1	11.15	11.15	-1	594	-0.17%
2020/10/12	9	11.90	0	0.00	11.65	9	765	1.18%
2020/09/04	0	0.00	1	11.80	11.70	-1	1,117	-0.09%
2020/09/03	1	12.00	0	0.00	11.95	1	1,119	0.09%
2020/08/24	1	11.50	0	0.00	11.50	1	1,089	0.09%
2020/07/28	0	0.00	6	12.63	12.40	-6	989	-0.61%
2020/07/21	0	0.00	1	13.75	13.55	-1	965	-0.10%
2020/07/20	6	14.12	7	13.71	13.70	-1	973	-0.10%
2020/07/17	8	14.47	0	0.00	14.10	8	949	0.84%
2020/07/13	0	0.00	10	13.50	13.65	-10	823	-1.21%
2020/06/19	10	12.50	0	0.00	12.45	10	738	1.35%
2020/05/11	0	0.00	1	11.40	11.45	-1	692	-0.14%
2020/05/05	1	10.95	0	0.00	11.10	1	641	0.16%
2020/03/25	0	0.00	1	8.25	8.13	-1	657	-0.15%
2020/03/19	0	0.00	9	7.57	7.58	-9	685	-1.31%
2020/03/18	0	0.00	8	8.42	8.38	-8	666	-1.20%
2020/03/17	3	8.33	3	8.33	8.20	0	661	0.00%
2020/03/16	1	9.05	0	0.00	9.05	1	648	0.15%
2020/03/02	1	12.25	0	0.00	12.25	1	623	0.16%
2020/02/14	0	0.00	11	12.55	12.60	-11	629	-1.75%
2020/01/08	3	13.35	0	0.00	13.25	3	646	0.46%
2020/01/02	0	0.00	2.5	14.28	14.30	-2.5	604	-0.41%
2019/12/30	4	14.55	10	14.69	14.55	-6	593	-1.01%
2019/12/23	3	13.80	0	0.00	13.80	3	555	0.54%
2019/12/20	7	13.93	0	0.00	13.90	7	555	1.26%
2019/12/19	7	14.08	0	0.00	14.05	7	557	1.26%
2019/12/18	1	14.20	0	0.00	14.15	1	564	0.18%
2019/12/17	1	14.00	0	0.00	13.95	1	528	0.19%
2019/12/09	1	13.95	0	0.00	14.00	1	656	0.15%
2019/12/03	10	13.70	0	0.00	13.70	10	631	1.58%
2019/11/29	0	0.00	2	13.45	13.45	-2	611	-0.33%
2019/11/28	0	0.00	5	13.41	13.40	-5	614	-0.81%
2019/11/27	0	0.00	1	13.35	13.25	-1	615	-0.16%
2019/11/15	0	0.00	1	13.50	13.40	-1	609	-0.16%
2019/10/28	1	13.35	0	0.00	13.40	1	700	0.14%
2019/10/03	1	13.05	0	0.00	13.10	1	812	0.12%
2019/09/24	1	13.20	0	0.00	13.10	1	856	0.12%
2019/09/20	1	13.50	0	0.00	13.50	1	844	0.12%
2019/09/19	4	13.28	4	13.60	13.30	0	833	0.00%
2019/09/18	3	13.75	5	13.29	13.80	-2	795	-0.25%
2019/09/17	0	0.00	2	12.78	12.80	-2	735	-0.27%
2019/09/02	0	0.00	4	12.15	12.05	-4	693	-0.58%
2019/08/21	0	0.00	2	12.10	12.05	-2	800	-0.25%
2019/08/02	2	12.60	0	0.00	12.65	2	831	0.24%
2019/07/31	0	0.00	5	15.52	15.45	-5	811	-0.62%
2019/07/26	0	0.00	3	15.75	15.70	-3	803	-0.37%
2019/07/23	2	15.70	0	0.00	15.60	2	785	0.25%
2019/07/22	1	15.80	0	0.00	15.80	1	783	0.13%
2019/07/04	0	0.00	3	15.15	15.15	-3	836	-0.36%
2019/06/21	3	15.20	0	0.00	15.15	3	1,114	0.27%
2019/05/28	5	15.60	5	15.55	15.60	0	1,675	0.00%
2019/05/13	1	14.75	0	0.00	14.70	1	1,756	0.06%
2019/05/09	1	15.60	0	0.00	15.55	1	1,729	0.06%
2019/05/08	1	15.60	0	0.00	15.80	1	1,719	0.06%
2019/05/03	1	16.25	1	16.15	16.15	0	1,691	0.00%
2019/04/23	1	16.10	0	0.00	16.00	1	1,628	0.06%
2019/04/19	2	16.30	0	0.00	16.20	2	1,653	0.12%
2019/04/12	7	16.55	0	0.00	16.50	7	1,580	0.44%
2019/04/10	5	16.67	5	16.85	16.65	0	1,572	0.00%
2019/04/02	0	0.00	2	16.60	16.50	-2	1,472	-0.14%
2019/04/01	2	16.45	0	0.00	16.45	2	1,438	0.14%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/27	4	16.89	2	16.75	16.95	2	1,378	0.15%
2019/03/26	3	17.08	52	17.01	16.95	-49	1,356	-3.61%
2019/03/25	2	17.00	3	17.00	16.95	-1	1,281	-0.08%
2019/03/22	54	16.40	0	0.00	16.50	54	1,280	4.22%
2019/03/21	0	0.00	1	15.75	15.95	-1	1,102	-0.09%
2019/03/19	3	14.47	3	14.57	14.45	0	976	0.00%
2019/03/18	1	14.75	3	14.53	14.75	-2	914	-0.22%
2019/03/11	1	13.10	1	13.30	13.10	0	890	0.00%
2019/02/18	1	13.15	0	0.00	13.10	1	972	0.10%
2019/02/15	1	13.10	1	13.10	13.10	0	976	0.00%
2019/02/14	0	0.00	2	12.58	12.75	-2	932	-0.21%
2019/01/21	1	12.40	0	0.00	12.40	1	952	0.10%
2019/01/18	0	0.00	2	12.45	12.40	-2	956	-0.21%
2019/01/17	4	12.36	1	12.50	12.35	3	966	0.31%
2019/01/16	2	12.33	0	0.00	12.25	2	956	0.21%
2019/01/14	0	0.00	5	12.37	12.15	-5	940	-0.53%
2019/01/10	5	12.15	0	0.00	12.20	5	903	0.55%
2019/01/02	1	12.15	0	0.00	12.10	1	923	0.11%
2018/12/18	0	0.00	2	12.53	12.40	-2	901	-0.22%
2018/12/17	1	12.60	7	12.51	12.60	-6	883	-0.68%
2018/12/14	1	12.30	0	0.00	12.30	1	775	0.13%
2018/12/12	1	12.15	0	0.00	12.30	1	765	0.13%
2018/12/10	1	12.30	0	0.00	12.15	1	750	0.13%
2018/12/05	1	12.35	0	0.00	12.70	1	705	0.14%
2018/11/29	0	0.00	3	12.95	12.85	-3	602	-0.50%
2018/11/27	1	12.90	0	0.00	12.75	1	577	0.17%
2018/11/26	2	13.08	0	0.00	12.95	2	570	0.35%
2018/11/23	2	13.20	0	0.00	13.20	2	561	0.36%
2018/11/22	1	13.45	0	0.00	13.45	1	553	0.18%
2018/11/21	4	13.54	0	0.00	13.55	4	546	0.73%
2018/11/16	0	0.00	8	16.95	16.90	-8	493	-1.62%
2018/11/14	0	0.00	2	16.85	16.85	-2	473	-0.42%
2018/10/11	5	16.60	0	0.00	16.60	5	517	0.97%
2018/10/09	1	18.50	0	0.00	18.20	1	497	0.20%
2018/10/05	0	0.00	5	18.50	18.50	-5	494	-1.01%
2018/10/03	6	18.81	0	0.00	18.95	6	477	1.26%
2018/09/21	0	0.00	5	18.45	18.45	-5	607	-0.82%
2018/09/11	10	18.15	0	0.00	18.25	10	645	1.55%
2018/08/31	2	18.95	0	0.00	18.95	2	723	0.28%
2018/08/15	10	18.90	0	0.00	18.45	10	784	1.28%
2018/08/08	0	0.00	2	19.95	19.75	-2	807	-0.25%
2018/08/01	2	19.80	0	0.00	20.00	2	777	0.26%
2018/07/20	5	19.15	0	0.00	19.00	5	741	0.67%
2018/07/19	5	19.15	2	19.20	19.05	3	737	0.41%
2018/07/13	2	18.40	0	0.00	18.45	2	751	0.27%
2018/07/09	1	18.15	4	18.16	18.15	-3	773	-0.39%
2018/07/06	6	18.20	3	18.98	18.05	3	783	0.38%
2018/07/05	2	18.55	2	18.68	18.55	0	791	0.00%
2018/06/11	10	22.50	0	0.00	22.30	10	843	1.19%
2018/05/22	0	0.00	9	21.65	21.65	-9	1,032	-0.87%
2018/05/21	0	0.00	2	22.45	22.05	-2	1,072	-0.19%
2018/05/18	2	22.30	0	0.00	22.15	2	1,089	0.18%
2018/05/17	2	22.50	0	0.00	22.50	2	1,110	0.18%
2018/05/16	0	0.00	1	22.35	22.30	-1	1,136	-0.09%
2018/05/15	0	0.00	13	22.10	22.00	-13	1,172	-1.11%
2018/05/14	0	0.00	1	22.00	21.95	-1	1,194	-0.08%
2018/05/10	1	22.00	0	0.00	22.00	1	1,184	0.08%
2018/05/04	0	0.00	5	21.86	21.75	-5	1,183	-0.42%
2018/05/03	1	22.40	0	0.00	22.10	1	1,179	0.08%
2018/05/02	1	22.50	1	22.25	22.15	0	1,172	0.00%
2018/04/23	0	0.00	2	22.30	22.40	-2	1,172	-0.17%
2018/04/20	13	22.30	0	0.00	22.15	13	1,171	1.11%
2018/04/13	2	22.80	0	0.00	22.70	2	1,122	0.18%
2018/04/11	10	23.54	1	24.15	23.25	9	1,100	0.82%
2018/04/10	1	23.40	0	0.00	23.55	1	1,080	0.09%
2018/04/09	2	23.18	0	0.00	23.15	2	1,072	0.19%
2018/04/03	0	0.00	10	22.00	22.55	-10	1,016	-0.98%
2018/04/02	3	21.73	0	0.00	22.30	3	993	0.30%
2018/03/27	11	21.07	0	0.00	21.00	11	938	1.17%
2018/03/16	0	0.00	20	21.70	21.45	-20	884	-2.26%
2018/03/15	20	21.40	0	0.00	21.40	20	871	2.29%
2018/03/14	0	0.00	4	21.28	21.15	-4	866	-0.46%
2018/03/12	0	0.00	5	21.40	20.95	-5	862	-0.58%
2018/03/07	2	21.08	0	0.00	20.90	2	916	0.22%
2018/02/27	4	22.08	0	0.00	22.20	4	880	0.45%
2018/02/26	13	21.53	1	21.55	22.30	12	813	1.47%
2018/02/22	4	19.40	0	0.00	19.40	4	723	0.55%
2018/02/12	0	0.00	2	18.45	19.25	-2	682	-0.29%
2018/02/08	5	19.19	0	0.00	18.90	5	637	0.78%
2018/02/07	2	19.78	1	19.20	19.20	1	603	0.17%
2018/01/26	0	0.00	5	24.00	23.90	-5	604	-0.83%
2018/01/23	0	0.00	10	24.00	23.90	-10	609	-1.64%
2018/01/17	0	0.00	1	24.60	24.60	-1	619	-0.16%
2018/01/16	1	24.20	0	0.00	24.25	1	612	0.16%
2018/01/04	0	0.00	2	24.50	24.10	-2	631	-0.32%
2018/01/03	19	25.28	0	0.00	23.95	19	682	2.78%