廣華-KY (1338)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.00
漲跌
▼0.10
漲幅
-0.30%
成交量
157張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	33.80	0	0.00	33.95	1	99	1.00%
2024/05/27	0	34.00	0	0.00	33.85	0	99	0.00%
2024/05/16	0	0.00	0	34.10	34.00	0	104	0.00%
2024/04/22	0	33.35	0	0.00	33.65	0	105	0.00%
2024/03/28	0	35.60	0	0.00	35.50	0	103	0.00%
2024/03/18	0	35.90	0	0.00	35.05	0	131	0.00%
2024/03/07	0	0.00	10	38.08	38.15	-10	160	-6.22%
2024/03/05	0	37.75	0	0.00	37.35	0	178	0.00%
2024/01/16	0	0.00	5	40.15	40.20	-5	269	-1.85%
2023/12/06	0	0.00	1	42.20	43.30	-1	245	-0.41%
2023/12/01	1	43.80	0	0.00	43.70	1	223	0.45%
2023/11/29	0	0.00	6	42.00	42.10	-6	207	-2.89%
2023/11/28	0	42.60	0	0.00	41.80	0	208	0.00%
2023/11/27	0	0.00	3	42.00	41.70	-3	221	-1.36%
2023/11/24	8	41.46	0	0.00	42.20	8	230	3.47%
2023/11/23	1	40.80	0	0.00	41.15	1	192	0.52%
2023/11/22	0	38.00	0	0.00	37.45	0	163	0.00%
2023/10/20	0	0.00	2	37.03	37.00	-2	209	-0.95%
2023/10/11	0	0.00	5	36.80	36.90	-5	218	-2.29%
2023/10/03	5	38.63	0	0.00	38.65	5	221	2.26%
2023/09/26	0	0.00	2	36.70	36.70	-2	217	-0.92%
2023/09/05	0	37.55	0	0.00	37.20	0	204	0.01%
2023/08/31	5	38.65	5	37.36	37.35	0	189	0.00%
2023/07/27	2	38.85	0	0.00	38.55	2	121	1.64%
2023/07/19	1	40.90	0	0.00	40.55	1	109	0.91%
2023/06/28	0	45.00	0	0.00	44.45	0	100	0.02%
2023/06/20	0	0.00	2	45.00	44.80	-2	105	-1.90%
2023/05/30	0	0.00	1	45.30	44.85	-1	114	-0.87%
2023/05/08	0	45.00	0	0.00	44.70	0	105	0.00%
2023/04/12	0	0.00	10	45.85	45.85	-10	115	-8.70%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/22	0	0.00	12	46.84	46.80	-12	117	-10.18%
2023/03/15	2	45.50	0	0.00	46.00	2	116	1.72%
2023/03/14	0	0.00	3	46.05	45.55	-3	116	-2.57%
2023/03/13	3	46.30	0	0.00	46.05	3	118	2.52%
2023/03/10	4	46.09	0	0.00	47.00	4	121	3.28%
2023/03/09	3	47.25	0	0.00	47.10	3	122	2.45%
2023/03/08	3	47.50	0	0.00	47.95	3	123	2.44%
2023/03/07	0	0.00	1	48.05	48.00	-1	125	-0.80%
2023/03/03	0	0.00	3	46.22	46.70	-3	124	-2.42%
2023/03/01	1	45.50	0	0.00	45.45	1	124	0.80%
2023/02/24	2	45.95	0	0.00	46.05	2	125	1.59%
2023/02/17	1	45.90	0	0.00	45.95	1	128	0.78%
2023/02/10	0	46.60	0	0.00	44.80	0	141	0.00%
2023/02/09	0	0.00	4	45.43	45.35	-4	142	-2.81%
2023/02/07	0	0.00	3	45.40	45.55	-3	143	-2.09%
2023/02/02	3	45.95	0	0.00	46.00	3	143	2.09%
2023/01/30	0	0.00	2	43.98	44.50	-2	138	-1.45%
2023/01/11	0	0.00	4	43.89	43.25	-4	142	-2.80%
2023/01/04	0	0.00	2	43.15	43.00	-2	155	-1.29%
2022/12/29	2	43.00	0	0.00	42.85	2	157	1.27%
2022/12/27	0	0.00	2	43.70	43.70	-2	157	-1.27%
2022/12/16	2	44.88	0	0.00	44.80	2	173	1.15%
2022/12/08	1	45.65	0	0.00	45.75	1	187	0.53%
2022/12/07	1	46.00	1	46.05	45.70	0	191	0.00%
2022/12/02	0	0.00	2	46.25	46.10	-2	196	-1.02%
2022/12/01	2	45.90	0	0.00	45.90	2	196	1.02%
2022/11/29	1	44.20	0	0.00	45.00	1	200	0.50%
2022/11/18	2	46.30	0	0.00	45.85	2	229	0.87%
2022/11/17	0	0.00	1	46.10	46.10	-1	228	-0.44%
2022/11/11	2	45.20	0	0.00	44.95	2	230	0.87%
2022/11/10	1	45.55	0	0.00	45.00	1	230	0.43%
2022/11/09	2	46.65	0	0.00	46.75	2	235	0.85%
2022/11/07	1	46.45	0	0.00	46.70	1	238	0.42%
2022/10/24	2	47.85	0	0.00	47.10	2	264	0.76%
2022/10/06	0	0.00	2	54.70	55.00	-2	275	-0.73%
2022/09/23	0	0.00	1	58.20	56.80	-1	297	-0.34%
2022/09/15	0	0.00	2	58.30	58.00	-2	355	-0.56%
2022/09/14	0	0.00	1	56.70	57.00	-1	349	-0.29%
2022/09/13	0	0.00	10	56.02	56.10	-10	354	-2.82%
2022/09/12	2	54.40	0	0.00	54.90	2	356	0.56%
2022/09/08	0	0.00	4	54.30	54.30	-4	358	-1.12%
2022/09/05	0	0.00	3	54.97	54.00	-3	366	-0.82%
2022/09/01	2	55.00	0	0.00	55.20	2	393	0.51%
2022/08/31	4	55.48	1	55.80	55.80	3	392	0.77%
2022/08/30	0	0.00	12	56.31	56.00	-12	391	-3.06%
2022/08/29	23	54.13	0	0.00	55.10	23	388	5.92%
2022/08/26	0	0.00	1	58.50	58.00	-1	367	-0.27%
2022/08/25	0	0.00	1	58.10	57.90	-1	372	-0.27%
2022/08/24	0	0.00	1	57.60	57.60	-1	382	-0.26%
2022/08/22	2	57.50	0	0.00	57.00	2	385	0.52%
2022/08/19	2	58.10	0	0.00	58.20	2	386	0.52%
2022/08/18	1	58.10	0	0.00	58.70	1	387	0.26%
2022/08/17	3	58.60	0	0.00	58.90	3	399	0.75%
2022/08/16	0	0.00	10	58.87	59.00	-10	396	-2.52%
2022/08/15	0	0.00	2	58.30	58.30	-2	389	-0.51%
2022/08/11	0	0.00	2	57.20	57.40	-2	392	-0.51%
2022/08/10	0	0.00	8	56.86	56.90	-8	389	-2.05%
2022/08/08	1	55.00	0	0.00	55.10	1	384	0.26%
2022/08/03	5	55.72	0	0.00	55.00	5	383	1.30%
2022/08/02	3	55.60	3	56.70	56.90	0	383	0.00%
2022/07/29	0	0.00	2	56.10	56.10	-2	373	-0.54%
2022/07/28	0	0.00	6	55.05	54.50	-6	370	-1.62%
2022/07/21	3	53.83	0	0.00	53.90	3	366	0.82%
2022/07/20	2	53.85	0	0.00	53.50	2	363	0.55%
2022/07/19	2	54.70	4	55.13	54.80	-2	360	-0.56%
2022/07/18	2	55.25	1	54.60	55.00	1	359	0.28%
2022/07/15	3	54.70	3	54.57	54.70	0	356	0.00%
2022/07/14	4	54.65	0	0.00	55.10	4	356	1.12%
2022/07/13	3	57.73	8	57.95	57.50	-5	353	-1.41%
2022/07/12	6	57.05	0	0.00	56.80	6	350	1.71%
2022/07/11	1	58.90	0	0.00	58.40	1	347	0.29%
2022/07/08	0	0.00	2	59.00	58.40	-2	344	-0.58%
2022/07/07	3	56.30	2	57.25	57.50	1	343	0.29%
2022/07/06	2	56.80	0	0.00	56.00	2	343	0.58%
2022/07/05	0	0.00	2	57.80	57.80	-2	344	-0.58%
2022/07/04	1	55.40	1	56.60	55.90	0	344	0.00%
2022/07/01	1	56.80	0	0.00	55.50	1	342	0.29%
2022/06/30	4	58.85	1	59.00	58.40	3	345	0.87%
2022/06/29	2	59.60	1	59.50	59.60	1	342	0.29%
2022/06/28	1	59.90	2	59.80	59.60	-1	335	-0.30%
2022/06/27	2	58.55	2	59.20	58.80	0	337	0.00%
2022/06/24	10	60.00	1	58.80	58.70	9	326	2.76%
2022/06/23	1	57.20	19	57.07	57.80	-18	305	-5.89%
2022/06/22	2	55.50	0	0.00	55.50	2	293	0.68%
2022/06/21	0	0.00	3	54.60	55.70	-3	292	-1.02%
2022/06/20	4	55.40	0	0.00	52.20	4	287	1.39%
2022/06/16	2	56.90	2	57.90	55.90	0	279	0.00%
2022/06/15	1	56.70	0	0.00	57.10	1	279	0.36%
2022/06/14	9	56.67	0	0.00	57.30	9	296	3.04%
2022/06/13	1	58.30	2	59.00	57.80	-1	296	-0.34%
2022/06/10	0	0.00	10	57.17	57.10	-10	276	-3.62%
2022/06/09	1	56.00	0	0.00	56.10	1	271	0.37%
2022/06/08	2	56.10	0	0.00	56.10	2	275	0.73%
2022/06/07	0	0.00	3	56.90	56.10	-3	288	-1.04%
2022/06/06	6	56.40	0	0.00	56.10	6	293	2.04%
2022/06/02	0	0.00	1	57.20	56.90	-1	298	-0.34%
2022/06/01	4	56.50	4	57.40	56.90	0	297	0.00%
2022/05/31	4	55.60	0	0.00	55.50	4	289	1.38%
2022/05/30	0	0.00	1	55.80	55.50	-1	287	-0.35%
2022/05/27	1	55.20	4	55.35	55.10	-3	285	-1.05%
2022/05/26	3	54.77	0	0.00	54.70	3	285	1.05%
2022/05/25	0	0.00	6	55.03	55.30	-6	283	-2.11%
2022/05/24	6	53.45	0	0.00	53.00	6	275	2.18%
2022/05/23	2	53.40	2	54.50	53.90	0	278	0.00%
2022/05/20	0	0.00	5	53.72	53.70	-5	278	-1.80%
2022/05/19	0	0.00	4	51.33	51.90	-4	271	-1.47%
2022/05/17	0	0.00	3	51.50	51.40	-3	277	-1.08%
2022/05/16	3	51.00	0	0.00	50.80	3	295	1.02%
2022/05/13	0	0.00	3	50.50	50.90	-3	323	-0.93%
2022/05/12	1	49.85	0	0.00	49.85	1	326	0.31%
2022/05/11	0	0.00	3	50.53	50.40	-3	330	-0.91%
2022/05/10	1	50.10	1	49.75	49.70	0	332	0.00%
2022/05/09	5	49.81	0	0.00	49.45	5	337	1.48%
2022/05/06	7	50.94	0	0.00	50.80	7	352	1.99%
2022/05/05	0	0.00	3	51.60	51.60	-3	368	-0.81%
2022/05/04	2	51.10	2	51.70	50.70	0	368	0.00%
2022/04/29	2	51.10	0	0.00	51.10	2	373	0.54%
2022/04/28	2	51.45	0	0.00	50.80	2	374	0.53%
2022/04/27	4	49.43	2	49.35	50.90	2	374	0.53%
2022/04/26	0	0.00	11	51.31	51.00	-11	369	-2.98%
2022/04/25	0	0.00	4	51.45	50.70	-4	368	-1.09%
2022/04/22	2	53.00	0	0.00	52.90	2	368	0.54%
2022/04/21	0	0.00	4	53.60	53.80	-4	372	-1.07%
2022/04/18	1	52.30	0	0.00	52.30	1	383	0.26%
2022/04/13	0	0.00	2	53.10	53.70	-2	387	-0.52%
2022/04/12	2	52.20	0	0.00	52.60	2	382	0.52%
2022/04/08	0	0.00	3	54.40	54.00	-3	379	-0.79%
2022/04/07	0	0.00	2	54.90	53.70	-2	376	-0.53%
2022/04/06	2	54.80	1	54.60	55.60	1	376	0.27%
2022/03/31	0	56.00	0	0.00	55.10	0	376	0.00%
2022/03/30	2	56.10	0	0.00	55.80	2	374	0.53%
2022/03/29	0	58.00	0	0.00	56.80	0	363	0.00%
2022/03/28	1	56.40	0	0.00	56.60	1	364	0.27%
2022/03/24	2	57.80	0	0.00	58.40	2	362	0.55%
2022/03/22	1	58.10	1	58.00	58.50	0	362	0.00%
2022/03/21	3	58.23	0	0.00	57.90	3	370	0.81%
2022/03/18	5	58.06	0	0.00	58.30	5	378	1.32%
2022/03/17	0	0.00	12	58.14	58.90	-12	383	-3.13%
2022/03/15	1	56.20	1	56.40	56.20	0	360	0.00%
2022/03/14	2	58.10	0	0.00	57.80	2	359	0.56%
2022/03/11	0	0.00	2	59.20	58.70	-2	356	-0.56%
2022/03/10	0	0.00	2	57.85	58.80	-2	354	-0.56%
2022/03/08	2	56.30	0	0.00	57.00	2	332	0.60%
2022/03/01	0	0.00	3	58.80	58.50	-3	321	-0.93%
2022/02/24	3	58.10	0	0.00	58.40	3	319	0.94%
2022/02/23	2	59.00	4	59.70	59.50	-2	313	-0.64%
2022/02/22	2	58.20	0	0.00	58.70	2	309	0.65%
2022/02/21	2	59.30	0	0.00	59.30	2	306	0.65%
2022/02/17	2	59.55	0	0.00	59.30	2	304	0.66%
2022/02/15	4	58.40	4	59.43	60.10	0	285	0.00%
2022/02/11	0	0.00	3	57.30	57.90	-3	261	-1.15%
2022/02/10	1	57.50	0	0.00	57.50	1	265	0.38%
2022/02/09	2	58.20	0	0.00	57.80	2	262	0.76%
2022/02/07	0	0.00	2	53.80	56.40	-2	241	-0.83%
2022/01/26	2	52.50	0	0.00	53.60	2	225	0.89%
2022/01/21	0	0.00	2	53.60	53.50	-2	221	-0.90%
2022/01/14	2	55.50	0	0.00	55.30	2	239	0.84%
2022/01/13	2	56.55	5	55.62	56.50	-3	243	-1.23%
2022/01/12	2	55.10	0	0.00	55.10	2	241	0.83%
2022/01/10	0	0.00	2	55.90	55.80	-2	245	-0.81%
2022/01/04	0	0.00	1	55.60	55.50	-1	240	-0.42%
2022/01/03	3	55.73	0	0.00	55.40	3	241	1.24%
2021/12/30	4	56.20	0	0.00	56.50	4	238	1.67%
2021/12/29	3	55.87	0	0.00	55.80	3	240	1.25%
2021/12/27	1	54.40	11	55.09	55.50	-10	232	-4.30%
2021/12/23	0	0.00	8	54.41	54.40	-8	239	-3.34%
2021/12/17	3	54.77	0	0.00	53.90	3	268	1.12%
2021/12/16	0	0.00	1	55.90	56.00	-1	269	-0.37%
2021/12/15	1	56.70	0	0.00	55.90	1	268	0.37%
2021/12/14	1	56.90	1	56.80	55.80	0	261	0.00%
2021/12/13	0	0.00	1	55.50	57.60	-1	252	-0.40%
2021/12/06	0	0.00	2	51.30	52.10	-2	241	-0.83%
2021/12/03	0	0.00	4	51.15	51.30	-4	243	-1.64%
2021/12/02	0	0.00	2	51.40	51.00	-2	246	-0.81%
2021/12/01	0	0.00	2	51.25	51.40	-2	252	-0.79%
2021/11/26	4	51.33	0	0.00	51.20	4	257	1.55%
2021/11/25	1	52.10	0	0.00	52.00	1	260	0.38%
2021/11/23	1	51.70	0	0.00	51.20	1	260	0.38%
2021/11/22	0	0.00	2	51.40	51.40	-2	266	-0.75%
2021/11/19	2	51.30	2	51.65	51.30	0	268	0.00%
2021/11/18	1	51.30	1	51.70	51.60	0	268	0.00%
2021/11/17	1	50.60	3	51.17	51.10	-2	268	-0.74%
2021/11/16	2	50.75	0	0.00	50.60	2	270	0.74%
2021/11/15	2	50.80	0	0.00	51.10	2	269	0.74%
2021/11/12	0	0.00	2	51.30	51.40	-2	270	-0.74%
2021/11/11	2	50.90	0	0.00	51.00	2	271	0.74%
2021/11/05	0	0.00	1	49.05	48.95	-1	263	-0.38%
2021/11/02	0	0.00	1	49.05	48.25	-1	271	-0.37%
2021/11/01	1	49.05	0	0.00	49.05	1	271	0.37%
2021/10/29	1	49.20	0	0.00	48.80	1	272	0.37%
2021/10/27	0	0.00	2	49.30	49.45	-2	277	-0.72%
2021/10/26	1	48.95	2	48.85	48.60	-1	274	-0.36%
2021/10/25	0	0.00	51	47.96	48.25	-51	267	-19.06%
2021/10/22	3	48.22	0	0.00	48.25	3	270	1.11%
2021/10/21	3	49.13	0	0.00	48.45	3	271	1.11%
2021/10/20	1	48.90	0	0.00	48.90	1	269	0.37%
2021/10/19	51	49.44	0	0.00	49.45	51	272	18.72%
2021/10/18	0	0.00	4	46.33	46.35	-4	266	-1.50%
2021/10/08	2	45.95	0	0.00	45.85	2	282	0.71%
2021/10/07	0	0.00	2	45.98	46.00	-2	285	-0.70%
2021/09/29	1	46.15	0	0.00	45.95	1	294	0.34%
2021/09/16	1	51.00	0	0.00	50.30	1	285	0.35%
2021/09/15	0	0.00	2	50.70	51.00	-2	288	-0.69%
2021/09/14	2	50.25	0	0.00	50.30	2	300	0.66%
2021/09/07	0	0.00	2	52.10	52.00	-2	297	-0.67%
2021/09/06	2	52.20	0	0.00	52.20	2	295	0.68%
2021/09/02	0	0.00	2	54.40	54.00	-2	291	-0.69%
2021/08/31	3	54.13	0	0.00	54.10	3	288	1.04%
2021/08/27	0	0.00	3	54.17	54.00	-3	290	-1.03%
2021/08/26	2	53.50	0	0.00	53.50	2	295	0.68%
2021/08/19	2	54.70	0	0.00	54.30	2	302	0.66%
2021/08/18	0	0.00	2	54.20	55.90	-2	304	-0.66%
2021/08/12	0	0.00	3	58.10	58.30	-3	311	-0.96%
2021/08/06	2	62.25	0	0.00	62.10	2	344	0.58%
2021/07/30	0	0.00	2	67.20	66.50	-2	416	-0.48%
2021/07/28	2	66.50	0	0.00	66.50	2	429	0.47%
2021/07/27	4	67.60	0	0.00	67.60	4	443	0.90%
2021/07/20	2	66.70	0	0.00	66.80	2	491	0.41%
2021/07/19	3	67.80	0	0.00	67.80	3	494	0.61%
2021/07/16	0	0.00	2	67.80	68.20	-2	505	-0.40%
2021/07/15	0	0.00	1	67.60	67.40	-1	503	-0.20%
2021/07/13	0	0.00	2	67.60	66.80	-2	518	-0.39%
2021/07/07	2	66.20	0	0.00	66.20	2	547	0.37%
2021/07/06	3	67.17	4	67.15	66.90	-1	577	-0.17%
2021/07/05	1	66.70	2	68.10	68.00	-1	582	-0.17%
2021/07/02	0	0.00	3	66.33	65.80	-3	580	-0.52%
2021/07/01	1	65.60	1	66.10	65.00	0	594	0.00%
2021/06/30	1	66.10	0	0.00	66.00	1	607	0.16%
2021/06/29	4	65.25	3	66.60	65.20	1	614	0.16%
2021/06/25	4	66.00	1	66.30	65.90	3	654	0.46%
2021/06/23	0	0.00	4	65.78	66.60	-4	719	-0.56%
2021/06/08	2	63.80	0	0.00	64.20	2	738	0.27%
2021/06/07	0	0.00	4	64.27	64.10	-4	759	-0.53%
2021/06/04	1	64.00	2	63.80	63.80	-1	765	-0.13%
2021/06/03	0	0.00	1	65.70	64.80	-1	765	-0.13%
2021/06/02	1	64.00	1	64.30	64.70	0	760	0.00%
2021/06/01	1	64.10	1	64.30	64.70	0	757	0.00%
2021/05/25	1	61.90	1	61.90	61.90	0	760	0.00%
2021/05/24	1	60.80	2	61.45	61.40	-1	777	-0.13%
2021/05/18	1	58.20	1	58.90	59.00	0	817	0.00%
2021/05/11	2	65.10	0	0.00	65.10	2	758	0.26%
2021/05/10	3	68.37	0	0.00	67.80	3	747	0.40%
2021/05/07	0	0.00	1	69.30	69.50	-1	748	-0.13%
2021/05/06	1	66.50	1	66.30	66.80	0	733	0.00%
2021/05/04	2	65.55	0	0.00	66.80	2	741	0.27%
2021/05/03	3	68.87	0	0.00	68.80	3	731	0.41%
2021/04/29	0	0.00	1	71.50	70.80	-1	733	-0.14%
2021/04/28	5	68.68	7	70.27	70.40	-2	717	-0.28%
2021/04/27	3	69.13	10	69.97	69.20	-7	708	-0.99%
2021/04/26	8	68.96	0	0.00	68.90	8	718	1.11%
2021/04/22	20	69.93	1	71.90	67.90	19	743	2.55%
2021/04/21	11	71.07	3	71.10	71.10	8	765	1.04%
2021/04/20	1	71.00	9	71.52	71.60	-8	794	-1.01%
2021/04/19	0	0.00	6	71.23	71.50	-6	810	-0.74%
2021/04/16	0	0.00	12	70.40	70.00	-12	819	-1.46%
2021/04/15	0	0.00	6	69.47	69.70	-6	872	-0.69%
2021/04/14	13	68.00	1	68.20	69.00	12	934	1.28%
2021/04/13	28	70.36	0	0.00	68.60	28	963	2.91%
2021/04/12	3	70.70	9	71.70	72.00	-6	1,012	-0.59%
2021/04/09	8	69.53	0	0.00	69.20	8	1,025	0.78%
2021/04/08	1	70.60	0	0.00	70.60	1	1,045	0.10%
2021/04/07	0	70.10	3	71.47	70.40	-3	1,055	-0.28%
2021/04/06	0	0.00	1	70.00	70.30	-1	1,052	-0.10%
2021/04/01	0	70.00	0	0.00	69.60	0	1,043	0.00%
2021/03/31	2	69.45	0	0.00	69.80	2	1,038	0.19%
2021/03/30	1	70.00	0	0.00	70.00	1	1,027	0.10%
2021/03/29	4	70.08	56	68.60	69.50	-52	1,002	-5.19%
2021/03/25	6	65.58	0	0.00	65.60	6	934	0.64%
2021/03/24	8	65.23	8	66.13	66.10	0	934	0.00%
2021/03/23	2	64.75	20	64.50	64.60	-18	928	-1.94%
2021/03/19	7	65.14	2	64.90	65.10	5	931	0.54%
2021/03/17	3	65.47	0	0.00	65.50	3	935	0.32%
2021/03/16	1	65.20	3	66.20	66.00	-2	941	-0.21%
2021/03/15	0	0.00	4	65.25	65.70	-4	944	-0.42%
2021/03/12	2	64.60	0	0.00	64.60	2	944	0.21%
2021/03/11	0	0.00	2	65.30	65.40	-2	944	-0.21%
2021/03/10	0	0.00	9	64.74	64.40	-9	926	-0.97%
2021/03/09	1	62.20	2	62.10	63.10	-1	920	-0.11%
2021/03/08	1	62.70	0	0.00	62.70	1	922	0.11%
2021/03/05	1	63.00	0	0.00	63.00	1	927	0.11%
2021/03/04	4	63.60	0	0.00	63.30	4	937	0.43%
2021/03/03	5	63.96	0	0.00	64.00	5	946	0.53%
2021/03/02	3	64.00	3	65.50	63.70	0	950	0.00%
2021/02/26	7	65.10	0	0.00	65.10	7	958	0.73%
2021/02/25	6	66.17	4	66.70	65.90	2	960	0.21%
2021/02/24	25	66.61	5	68.38	65.80	20	962	2.08%
2021/02/23	1	66.90	16	67.38	68.00	-15	955	-1.57%
2021/02/22	1	66.70	1	67.40	66.70	0	955	0.00%
2021/02/19	0	0.00	1	67.30	66.50	-1	957	-0.10%
2021/02/18	1	63.70	20	65.96	67.70	-19	949	-2.00%
2021/02/17	0	0.00	1	63.50	63.00	-1	922	-0.11%
2021/02/04	0	0.00	1	63.00	62.50	-1	925	-0.11%
2021/02/03	3	63.30	0	0.00	62.70	3	934	0.32%
2021/02/02	1	62.80	2	63.35	62.90	-1	945	-0.11%
2021/02/01	2	61.40	0	0.00	61.50	2	952	0.21%
2021/01/29	26	64.98	0	0.00	62.50	26	950	2.74%
2021/01/28	5	65.40	1	66.10	65.40	4	946	0.42%
2021/01/27	23	66.43	14	66.06	66.60	9	944	0.95%
2021/01/26	4	64.48	1	64.60	64.20	3	945	0.32%
2021/01/25	8	64.95	0	0.00	64.80	8	940	0.85%
2021/01/22	0	0.00	3	66.07	66.50	-3	943	-0.32%
2021/01/21	1	65.70	4	65.38	65.20	-3	935	-0.32%
2021/01/20	22	66.27	2	66.35	65.00	20	929	2.15%
2021/01/19	4	68.60	3	69.67	68.30	1	904	0.11%
2021/01/18	1	66.50	8	68.96	68.90	-7	889	-0.79%
2021/01/15	12	68.08	2	69.00	67.90	10	872	1.15%
2021/01/14	1	69.90	2	69.30	69.50	-1	857	-0.12%
2021/01/13	3	68.60	14	68.71	69.10	-11	828	-1.33%
2021/01/12	17	67.07	7	68.14	66.80	10	800	1.25%
2021/01/11	0	0.00	8	68.94	68.50	-8	783	-1.02%
2021/01/08	16	68.49	1	71.10	67.60	15	768	1.95%
2021/01/07	1	70.40	27	70.13	70.40	-26	726	-3.58%
2021/01/06	2	65.40	0	0.00	64.00	2	664	0.30%
2021/01/05	6	68.08	5	68.62	67.60	1	626	0.16%
2021/01/04	1	66.10	1	66.70	67.20	0	565	0.00%
2020/12/31	4	59.75	4	60.28	61.10	0	519	0.00%
2020/12/29	1	58.10	1	58.40	58.00	0	475	0.00%
2020/12/24	3	56.80	3	57.30	57.20	0	478	0.00%
2020/12/18	0	0.00	5	55.30	55.30	-5	487	-1.02%
2020/12/15	5	55.80	0	0.00	55.30	5	506	0.99%
2020/12/11	5	58.34	0	0.00	57.20	5	508	0.98%
2020/12/10	0	0.00	10	59.36	58.20	-10	519	-1.93%
2020/12/09	0	0.00	3	57.93	59.10	-3	515	-0.58%
2020/12/08	3	57.37	1	57.60	57.50	2	517	0.39%
2020/12/07	4	58.20	0	0.00	57.90	4	533	0.75%
2020/12/04	0	0.00	7	58.87	58.80	-7	534	-1.31%
2020/12/03	0	0.00	2	58.50	58.10	-2	541	-0.37%
2020/12/02	5	58.14	0	0.00	58.00	5	544	0.92%
2020/12/01	1	58.80	1	58.70	58.30	0	553	0.00%
2020/11/30	4	59.55	1	59.80	58.70	3	554	0.54%
2020/11/27	2	59.00	10	59.74	60.20	-8	557	-1.43%
2020/11/26	2	59.00	0	0.00	59.00	2	571	0.35%
2020/11/25	2	59.20	5	59.74	59.20	-3	582	-0.52%
2020/11/24	8	59.09	0	0.00	58.80	8	601	1.33%
2020/11/23	4	58.93	0	0.00	59.00	4	632	0.63%
2020/11/20	0	0.00	1	58.20	59.00	-1	681	-0.15%
2020/11/19	2	57.85	8	57.84	58.00	-6	671	-0.89%
2020/11/17	3	56.77	2	57.30	57.00	1	703	0.14%
2020/11/13	0	0.00	8	57.21	57.20	-8	743	-1.08%
2020/11/12	2	57.30	0	0.00	57.10	2	772	0.26%
2020/11/11	6	57.70	0	0.00	57.10	6	789	0.76%
2020/11/10	0	0.00	8	56.39	57.10	-8	797	-1.00%
2020/11/06	1	55.60	5	55.30	55.20	-4	786	-0.51%
2020/11/05	1	54.50	1	54.80	55.00	0	788	0.00%
2020/11/04	0	0.00	1	54.00	54.00	-1	788	-0.13%
2020/11/03	4	54.10	0	0.00	53.40	4	796	0.50%
2020/11/02	1	53.30	0	0.00	52.60	1	804	0.12%
2020/10/30	2	53.70	0	0.00	54.20	2	819	0.24%
2020/10/27	2	55.60	0	0.00	55.50	2	841	0.24%
2020/10/23	4	56.45	0	0.00	56.60	4	859	0.47%
2020/10/16	0	0.00	6	56.07	55.30	-6	896	-0.67%
2020/10/15	3	55.90	3	56.47	56.00	0	917	0.00%
2020/10/08	2	54.60	0	0.00	54.20	2	945	0.21%
2020/10/06	0	0.00	1	55.80	55.20	-1	1,012	-0.10%
2020/09/23	4	56.50	0	0.00	56.10	4	1,035	0.39%
2020/09/22	2	56.60	3	57.60	56.40	-1	1,037	-0.10%
2020/09/21	2	57.60	0	0.00	57.60	2	1,030	0.19%
2020/09/18	0	0.00	8	57.51	58.30	-8	1,021	-0.78%
2020/09/16	1	56.60	1	57.60	57.00	0	1,017	0.00%
2020/09/15	2	56.40	3	56.70	56.90	-1	1,011	-0.10%
2020/09/11	3	55.53	0	0.00	56.00	3	990	0.30%
2020/09/10	7	57.01	0	0.00	57.00	7	978	0.72%
2020/09/09	2	56.60	2	57.80	58.10	0	961	0.00%
2020/09/08	12	57.61	0	0.00	57.30	12	959	1.25%
2020/09/07	4	59.35	3	60.17	59.10	1	954	0.10%
2020/09/04	10	59.33	0	0.00	59.70	10	958	1.04%
2020/09/03	2	60.80	0	0.00	60.80	2	954	0.21%
2020/09/02	5	61.40	0	0.00	61.30	5	953	0.52%
2020/09/01	0	0.00	16	63.51	62.20	-16	947	-1.69%
2020/08/27	1	62.20	1	62.40	60.50	0	969	0.00%
2020/08/26	21	60.86	7	59.79	60.60	14	935	1.50%
2020/08/25	1	58.80	3	58.67	58.50	-2	884	-0.23%
2020/08/24	6	57.97	0	0.00	58.40	6	881	0.68%
2020/08/21	0	0.00	18	58.39	59.20	-18	868	-2.07%
2020/08/20	18	55.89	2	58.70	55.60	16	836	1.91%
2020/08/19	5	59.06	1	58.60	58.60	4	821	0.49%
2020/08/18	1	58.80	1	59.30	60.20	0	796	0.00%
2020/08/17	1	58.70	6	58.90	59.50	-5	764	-0.65%
2020/08/14	1	56.00	14	57.46	57.20	-13	747	-1.74%
2020/08/13	8	55.90	0	0.00	55.20	8	735	1.09%
2020/08/12	1	55.00	6	55.03	55.70	-5	733	-0.68%
2020/08/11	5	55.70	0	0.00	55.70	5	727	0.69%
2020/08/10	5	56.44	0	0.00	56.20	5	725	0.69%
2020/08/07	5	57.90	3	58.80	57.60	2	726	0.28%
2020/08/06	3	58.00	11	58.31	58.80	-8	717	-1.12%
2020/08/05	2	56.90	11	57.39	57.10	-9	699	-1.29%
2020/08/04	5	55.50	5	56.02	55.50	0	685	0.00%
2020/08/03	2	54.05	2	54.20	54.30	0	665	0.00%
2020/07/31	0	0.00	10	54.30	54.10	-10	668	-1.50%
2020/07/30	10	53.38	0	0.00	54.10	10	670	1.49%
2020/07/28	5	53.34	15	52.41	52.40	-10	676	-1.48%
2020/07/24	25	56.19	0	0.00	55.40	25	722	3.46%
2020/07/23	5	57.84	1	58.70	57.60	4	714	0.56%
2020/07/22	1	58.10	1	58.60	58.10	0	709	0.00%
2020/07/21	0	0.00	1	58.30	58.00	-1	684	-0.15%
2020/07/17	2	57.85	0	0.00	57.60	2	659	0.30%
2020/07/14	1	59.40	1	59.20	58.30	0	617	0.00%
2020/07/13	6	53.37	16	56.09	58.50	-10	581	-1.72%
2020/07/10	0	0.00	2	54.20	53.70	-2	573	-0.35%
2020/07/09	12	55.72	0	0.00	55.00	12	575	2.09%
2020/07/07	10	59.00	10	59.23	59.30	0	569	0.00%
2020/07/06	0	0.00	6	57.00	57.40	-6	556	-1.08%
2020/07/03	0	0.00	1	56.30	56.60	-1	565	-0.18%
2020/06/29	0	0.00	30	54.80	54.70	-30	623	-4.81%
2020/06/23	3	55.17	0	0.00	55.20	3	628	0.48%
2020/06/22	3	55.73	0	0.00	55.60	3	635	0.47%
2020/06/19	0	0.00	2	56.45	56.30	-2	638	-0.31%
2020/06/17	1	55.60	0	0.00	55.40	1	638	0.16%
2020/06/16	0	0.00	1	55.50	55.20	-1	640	-0.16%
2020/06/15	15	55.12	0	0.00	54.60	15	652	2.30%
2020/06/12	20	54.42	4	54.90	55.20	16	654	2.45%
2020/06/11	0	0.00	37	56.04	55.60	-37	652	-5.67%
2020/06/10	6	57.50	0	0.00	57.20	6	647	0.93%
2020/06/04	1	58.40	14	58.22	58.60	-13	616	-2.11%
2020/06/02	0	0.00	6	53.45	52.90	-6	550	-1.09%
2020/05/29	0	0.00	5	51.94	52.00	-5	541	-0.92%
2020/05/28	3	51.30	0	0.00	51.20	3	537	0.56%
2020/05/26	0	0.00	3	52.30	51.50	-3	534	-0.56%
2020/05/25	0	0.00	1	51.60	52.00	-1	531	-0.19%
2020/05/22	3	51.90	0	0.00	51.60	3	529	0.57%
2020/05/21	0	0.00	4	52.78	52.80	-4	526	-0.76%
2020/05/20	0	0.00	5	51.90	52.10	-5	520	-0.96%
2020/05/19	0	0.00	2	50.90	50.70	-2	515	-0.39%
2020/05/15	11	49.47	11	48.95	49.30	0	510	0.00%
2020/05/14	9	50.79	0	0.00	50.00	9	505	1.78%
2020/05/13	5	51.74	0	0.00	51.70	5	498	1.00%
2020/05/12	8	51.78	7	52.43	52.10	1	496	0.20%
2020/05/11	3	52.50	5	52.82	52.40	-2	494	-0.40%
2020/05/08	1	52.50	3	53.03	52.20	-2	488	-0.41%
2020/05/07	1	52.70	1	52.90	53.00	0	486	0.00%
2020/05/06	1	51.90	0	0.00	52.10	1	478	0.21%
2020/05/05	4	52.93	0	0.00	52.60	4	474	0.84%
2020/05/04	11	53.70	0	0.00	53.70	11	463	2.37%
2020/04/30	5	55.06	6	55.38	56.10	-1	453	-0.22%
2020/04/29	1	51.70	0	0.00	52.00	1	426	0.23%
2020/04/21	4	48.05	4	47.00	47.00	0	466	0.00%
2020/04/17	2	49.40	0	0.00	48.45	2	468	0.43%
2020/04/16	0	0.00	1	49.40	48.75	-1	471	-0.21%
2020/04/15	0	0.00	1	48.65	48.50	-1	461	-0.22%
2020/04/13	2	47.50	0	0.00	47.30	2	442	0.45%
2020/04/10	5	47.72	0	0.00	48.20	5	436	1.14%
2020/04/06	1	43.10	1	43.90	43.90	0	378	0.00%
2020/03/31	2	43.15	2	43.30	43.85	0	357	0.00%
2020/03/30	2	39.05	1	39.20	40.00	1	336	0.30%
2020/03/27	2	40.75	0	0.00	40.00	2	333	0.60%
2020/03/26	1	40.90	1	40.20	40.20	0	326	0.00%
2020/03/25	0	0.00	2	38.28	38.30	-2	317	-0.63%
2020/03/18	2	36.63	0	0.00	35.00	2	303	0.66%
2020/03/17	2	38.75	0	0.00	38.10	2	307	0.65%
2020/03/16	3	43.10	6	41.15	41.15	-3	302	-0.99%
2020/03/06	1	56.70	0	0.00	56.50	1	272	0.37%
2020/03/04	1	57.20	1	57.40	57.20	0	272	0.00%
2020/03/02	2	56.90	2	57.50	57.60	0	273	0.00%
2020/02/27	2	57.80	0	0.00	57.60	2	273	0.73%
2020/02/25	2	58.30	0	0.00	58.30	2	290	0.69%
2020/02/24	2	58.70	0	0.00	58.60	2	300	0.66%
2020/02/19	0	0.00	1	59.60	59.30	-1	302	-0.33%
2020/02/17	1	59.10	0	0.00	59.00	1	307	0.33%
2020/02/14	0	0.00	2	59.35	59.30	-2	307	-0.65%
2020/02/12	0	0.00	3	59.20	59.80	-3	307	-0.98%
2020/02/10	3	58.30	0	0.00	58.30	3	303	0.99%
2020/02/07	2	59.20	0	0.00	59.60	2	300	0.67%
2020/02/06	0	0.00	2	60.30	60.40	-2	297	-0.67%
2020/02/05	7	60.20	0	0.00	60.00	7	296	2.36%
2020/01/31	10	61.68	0	0.00	61.90	10	286	3.49%
2020/01/30	3	62.80	0	0.00	62.80	3	279	1.08%
2020/01/20	2	69.70	0	0.00	69.70	2	265	0.75%
2020/01/17	5	70.30	0	0.00	70.30	5	260	1.92%
2020/01/15	21	70.04	21	70.32	71.00	0	238	0.00%
2020/01/10	1	66.80	1	66.50	67.10	0	192	0.00%
2019/12/30	0	0.00	5	66.80	66.80	-5	172	-2.91%
2019/12/27	5	66.12	1	66.80	66.10	4	168	2.37%
2019/12/26	0	0.00	5	66.24	66.40	-5	163	-3.06%
2019/12/20	3	65.87	0	0.00	66.00	3	167	1.79%
2019/12/19	2	65.50	0	0.00	66.00	2	166	1.20%
2019/12/13	0	0.00	1	65.50	65.00	-1	158	-0.63%
2019/12/04	1	62.80	0	0.00	63.30	1	162	0.61%
2019/12/02	4	63.90	0	0.00	63.80	4	163	2.44%
2019/11/29	2	64.90	0	0.00	64.80	2	164	1.22%
2019/11/28	0	0.00	2	65.50	65.20	-2	166	-1.20%
2019/11/27	2	65.50	0	0.00	64.80	2	171	1.17%
2019/11/22	0	0.00	5	64.90	66.40	-5	173	-2.88%
2019/11/21	0	0.00	10	64.06	64.40	-10	160	-6.24%
2019/11/20	5	62.30	0	0.00	64.00	5	150	3.32%
2019/11/11	0	0.00	28	63.00	62.50	-28	181	-15.45%
2019/11/07	1	64.00	3	63.93	64.00	-2	180	-1.11%
2019/10/31	0	0.00	5	64.00	63.80	-5	180	-2.77%
2019/10/29	0	0.00	1	64.50	64.30	-1	183	-0.55%
2019/10/25	5	65.30	0	0.00	65.30	5	184	2.71%
2019/10/14	0	0.00	2	64.35	64.10	-2	201	-0.99%
2019/10/09	0	0.00	1	64.50	64.00	-1	200	-0.50%
2019/10/04	3	65.40	0	0.00	65.50	3	225	1.33%
2019/09/27	1	65.50	0	0.00	65.10	1	232	0.43%
2019/08/20	1	68.40	1	68.50	67.70	0	206	0.00%
2019/08/14	1	65.80	1	66.00	68.00	0	188	0.00%
2019/08/06	1	63.80	1	64.80	64.70	0	180	0.00%
2019/07/30	0	0.00	2	67.90	66.90	-2	192	-1.04%
2019/07/26	2	68.20	5	68.10	68.30	-3	196	-1.52%
2019/07/24	1	67.90	1	68.10	67.60	0	192	0.00%
2019/07/23	0	0.00	5	65.76	65.50	-5	185	-2.70%
2019/07/16	0	0.00	1	67.90	67.40	-1	189	-0.53%
2019/07/12	6	68.23	0	0.00	67.90	6	193	3.11%
2019/07/11	5	68.34	1	68.20	68.90	4	189	2.11%
2019/07/08	4	70.05	0	0.00	69.80	4	187	2.13%
2019/07/05	0	0.00	1	69.90	70.00	-1	194	-0.52%
2019/07/04	2	69.60	0	0.00	69.30	2	194	1.03%
2019/07/03	2	68.60	3	68.97	69.60	-1	192	-0.52%
2019/07/02	2	68.80	0	0.00	68.50	2	182	1.10%
2019/07/01	1	68.10	1	67.30	68.30	0	180	0.00%
2019/06/28	1	66.60	1	66.20	66.80	0	175	0.00%
2019/06/26	0	0.00	2	65.10	65.40	-2	172	-1.16%
2019/06/25	2	65.10	2	66.00	64.80	0	173	0.00%
2019/06/13	2	65.50	2	65.30	65.50	0	197	0.00%
2019/06/12	0	0.00	1	64.70	65.10	-1	199	-0.50%
2019/06/06	2	63.60	0	0.00	63.50	2	203	0.98%
2019/05/27	1	64.10	0	0.00	64.10	1	212	0.47%
2019/05/23	1	63.80	0	0.00	63.20	1	217	0.46%
2019/05/21	1	66.00	0	0.00	65.60	1	218	0.46%
2019/05/20	0	0.00	2	64.70	64.30	-2	219	-0.91%
2019/05/16	0	0.00	2	67.20	66.60	-2	226	-0.88%
2019/05/14	1	65.90	1	65.40	66.20	0	251	0.00%
2019/05/13	0	0.00	2	66.55	66.70	-2	255	-0.78%
2019/05/10	2	69.95	0	0.00	69.50	2	251	0.79%
2019/05/07	1	73.60	0	0.00	73.60	1	251	0.40%
2019/04/22	0	0.00	1	76.50	76.10	-1	266	-0.37%
2019/04/17	7	78.49	1	78.10	78.00	6	272	2.20%
2019/04/16	1	77.70	0	0.00	77.90	1	272	0.37%
2019/04/15	0	0.00	1	78.50	77.70	-1	286	-0.35%
2019/04/12	1	76.70	1	76.20	75.60	0	277	0.00%
2019/04/11	1	76.80	1	76.80	76.40	0	279	0.00%
2019/04/09	0	0.00	1	75.20	75.20	-1	275	-0.36%
2019/04/08	0	0.00	1	74.90	75.10	-1	280	-0.36%
2019/04/03	0	0.00	2	75.20	75.00	-2	281	-0.71%
2019/03/29	2	74.80	0	0.00	75.00	2	284	0.70%
2019/03/28	1	75.10	0	0.00	74.90	1	290	0.34%
2019/03/27	2	75.15	0	0.00	74.90	2	296	0.67%
2019/03/26	2	76.05	0	0.00	75.30	2	300	0.67%
2019/03/20	0	0.00	1	78.20	79.50	-1	330	-0.30%
2019/03/19	0	0.00	1	77.10	77.10	-1	335	-0.30%
2019/03/11	0	0.00	1	77.60	77.20	-1	394	-0.25%
2019/03/08	2	77.45	0	0.00	77.50	2	407	0.49%
2019/03/07	0	0.00	3	80.00	78.60	-3	425	-0.71%
2019/03/05	3	79.47	0	0.00	79.30	3	429	0.70%
2019/02/26	0	0.00	3	79.90	79.70	-3	428	-0.70%
2019/02/25	0	0.00	1	79.60	79.50	-1	432	-0.23%
2019/02/21	5	79.20	0	0.00	79.00	5	431	1.16%
2019/02/15	5	79.04	0	0.00	79.40	5	437	1.14%
2019/02/13	0	0.00	3	77.80	79.00	-3	424	-0.71%
2019/02/12	0	0.00	3	77.37	77.80	-3	412	-0.73%
2019/02/11	3	76.07	0	0.00	76.80	3	409	0.73%
2019/01/30	1	77.30	0	0.00	76.60	1	405	0.25%
2019/01/29	0	0.00	2	76.60	76.60	-2	403	-0.50%
2019/01/25	0	0.00	2	76.40	76.00	-2	427	-0.47%
2019/01/24	0	0.00	1	76.20	76.10	-1	440	-0.23%
2019/01/23	2	76.10	0	0.00	76.10	2	440	0.45%
2019/01/17	3	76.00	0	0.00	75.80	3	445	0.67%
2019/01/15	2	75.00	4	74.35	75.50	-2	438	-0.46%
2019/01/11	0	0.00	2	72.50	72.90	-2	433	-0.46%
2019/01/10	4	72.40	1	72.30	72.10	3	432	0.69%
2019/01/09	0	0.00	3	74.33	74.30	-3	427	-0.70%
2019/01/08	2	73.50	2	74.30	73.50	0	426	0.00%
2019/01/04	2	73.30	0	0.00	73.30	2	423	0.47%
2019/01/03	5	74.20	0	0.00	74.20	5	427	1.17%
2018/12/27	0	0.00	1	74.60	75.20	-1	425	-0.24%
2018/12/26	2	73.85	0	0.00	73.10	2	421	0.47%
2018/12/25	4	75.45	0	0.00	75.00	4	423	0.95%
2018/12/24	0	0.00	1	77.30	77.20	-1	427	-0.23%
2018/12/22	1	76.80	0	0.00	76.80	1	430	0.23%
2018/12/20	0	0.00	2	77.85	75.90	-2	425	-0.47%
2018/12/19	2	78.00	0	0.00	78.70	2	422	0.47%
2018/12/18	1	78.60	0	0.00	78.10	1	417	0.24%
2018/12/17	0	0.00	5	78.50	79.70	-5	411	-1.22%
2018/12/14	2	76.90	0	0.00	77.20	2	389	0.51%
2018/12/13	3	78.27	4	77.50	77.70	-1	385	-0.26%
2018/12/12	1	78.20	3	79.20	78.20	-2	376	-0.53%
2018/12/11	8	77.73	2	77.80	77.10	6	363	1.65%
2018/12/10	0	0.00	1	74.70	74.20	-1	337	-0.30%
2018/12/04	1	76.70	2	77.00	76.40	-1	315	-0.32%
2018/11/30	0	0.00	3	71.87	73.40	-3	296	-1.01%
2018/11/28	0	0.00	1	71.30	70.80	-1	273	-0.37%
2018/11/27	0	0.00	1	70.20	70.50	-1	271	-0.37%
2018/11/26	1	69.20	0	0.00	69.20	1	272	0.37%
2018/11/21	0	0.00	2	71.30	71.30	-2	279	-0.72%
2018/11/19	1	73.10	1	72.10	72.10	0	282	0.00%
2018/11/16	2	72.20	0	0.00	72.50	2	279	0.72%
2018/11/15	0	0.00	2	70.15	70.00	-2	270	-0.74%
2018/11/14	2	70.50	0	0.00	70.00	2	269	0.74%
2018/11/09	1	72.10	0	0.00	72.10	1	275	0.36%
2018/11/07	0	0.00	2	74.00	74.50	-2	293	-0.68%
2018/11/05	3	76.10	0	0.00	75.80	3	303	0.99%
2018/10/25	3	69.60	0	0.00	69.10	3	290	1.03%
2018/10/24	1	70.60	0	0.00	71.30	1	287	0.35%
2018/10/23	1	71.70	0	0.00	71.10	1	287	0.35%
2018/10/16	1	73.90	0	0.00	72.70	1	292	0.34%
2018/10/11	2	73.40	0	0.00	73.40	2	292	0.68%
2018/10/05	0	0.00	1	84.50	82.00	-1	335	-0.30%
2018/10/04	2	85.30	0	0.00	84.00	2	358	0.56%
2018/10/02	2	87.00	4	87.10	86.80	-2	360	-0.55%
2018/10/01	2	85.30	0	0.00	86.50	2	359	0.56%
2018/09/26	0	0.00	1	86.50	85.80	-1	359	-0.28%
2018/09/25	1	85.10	0	0.00	86.10	1	358	0.28%
2018/09/21	0	0.00	1	85.70	86.00	-1	368	-0.27%
2018/09/20	1	85.80	0	0.00	85.20	1	381	0.26%
2018/09/18	0	0.00	1	86.90	86.30	-1	382	-0.26%
2018/09/07	1	88.40	0	0.00	87.70	1	387	0.26%
2018/09/06	1	89.70	0	0.00	89.30	1	387	0.26%
2018/09/03	1	91.60	1	92.90	90.50	0	398	0.00%
2018/08/30	1	91.10	0	0.00	91.00	1	408	0.25%
2018/08/28	2	92.70	3	93.13	93.00	-1	406	-0.25%
2018/08/27	0	0.00	1	87.70	88.20	-1	396	-0.25%
2018/08/24	0	0.00	1	85.50	86.00	-1	396	-0.25%
2018/08/21	1	88.40	0	0.00	88.50	1	398	0.25%
2018/08/17	0	0.00	1	90.10	90.30	-1	395	-0.25%
2018/08/16	1	90.60	1	90.70	90.70	0	391	0.00%
2018/08/15	3	90.63	0	0.00	91.20	3	391	0.77%
2018/08/14	4	89.95	0	0.00	91.80	4	376	1.06%
2018/08/13	1	93.00	0	0.00	89.30	1	373	0.27%
2018/08/10	0	0.00	14	95.92	94.00	-14	367	-3.81%
2018/08/08	0	0.00	1	98.50	97.80	-1	358	-0.28%
2018/08/07	1	98.40	0	0.00	98.10	1	372	0.27%
2018/07/24	0	0.00	1	98.40	98.10	-1	342	-0.29%
2018/07/23	1	99.10	0	0.00	98.10	1	344	0.29%
2018/07/16	5	102.50	0	0.00	102.00	5	340	1.47%
2018/07/11	1	100.50	2	100.25	101.00	-1	269	-0.37%
2018/07/10	2	99.85	0	0.00	100.00	2	266	0.75%
2018/07/05	2	100.00	0	0.00	99.70	2	253	0.79%
2018/07/04	0	0.00	1	100.00	100.50	-1	252	-0.40%
2018/07/03	1	101.50	0	0.00	100.50	1	252	0.40%
2018/06/29	0	0.00	2	101.50	103.00	-2	242	-0.82%
2018/06/26	2	100.50	0	0.00	100.00	2	234	0.85%
2018/06/15	0	0.00	1	105.00	105.00	-1	255	-0.39%
2018/06/14	0	0.00	1	103.50	103.50	-1	253	-0.39%
2018/06/13	2	103.75	0	0.00	103.50	2	256	0.78%
2018/06/07	3	107.17	3	107.33	107.00	0	246	0.00%
2018/05/25	0	0.00	1	102.50	102.50	-1	246	-0.41%
2018/05/15	7	107.57	0	0.00	107.00	7	275	2.54%
2018/05/14	1	103.50	1	104.00	103.50	0	271	0.00%
2018/04/30	0	0.00	1	103.50	103.00	-1	294	-0.34%
2018/04/27	1	101.00	0	0.00	101.00	1	293	0.34%
2018/04/26	1	100.50	0	0.00	100.00	1	292	0.34%
2018/04/24	2	103.00	0	0.00	102.50	2	291	0.69%
2018/04/19	1	104.00	0	0.00	103.50	1	286	0.35%
2018/04/13	1	105.50	0	0.00	105.00	1	296	0.34%
2018/04/09	1	105.50	0	0.00	105.50	1	329	0.30%
2018/03/29	1	108.00	0	0.00	107.50	1	390	0.26%
2018/03/28	3	109.67	3	109.50	108.50	0	402	0.00%
2018/03/27	2	109.00	3	109.50	112.00	-1	398	-0.25%
2018/03/26	0	0.00	1	104.00	104.00	-1	385	-0.26%
2018/03/07	0	0.00	2	107.00	106.00	-2	444	-0.45%
2018/02/21	0	0.00	1	103.50	104.00	-1	536	-0.19%
2018/02/09	1	99.70	0	0.00	100.50	1	536	0.19%
2018/02/08	1	103.00	0	0.00	103.00	1	531	0.19%
2018/02/06	1	107.00	0	0.00	104.00	1	534	0.19%
2018/02/05	1	110.50	0	0.00	112.50	1	531	0.19%
2018/01/30	2	112.75	0	0.00	112.00	2	592	0.34%
2018/01/29	1	113.50	0	0.00	114.00	1	605	0.17%
2018/01/26	1	114.00	0	0.00	114.50	1	631	0.16%
2018/01/22	2	114.00	0	0.00	115.00	2	657	0.30%
2018/01/19	1	114.50	0	0.00	114.00	1	664	0.15%
2018/01/18	1	115.50	0	0.00	115.00	1	667	0.15%
2018/01/05	0	0.00	3	116.00	117.00	-3	681	-0.44%
2018/01/03	0	0.00	1	115.00	115.00	-1	677	-0.15%
2018/01/02	1	113.50	1	115.00	115.50	0	677	0.00%