八貫 (1342)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
444張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.1	102.46	102.50	-1.1	173	-0.63%
2024/11/12	0.1	96.80	0	0.00	98.00	0.1	149	0.03%
2024/11/08	0	97.60	0	0.00	97.40	0	149	0.01%
2024/11/04	0.1	95.90	0	0.00	95.40	0.1	155	0.04%
2024/10/24	0	0.00	8	100.00	99.30	-8	162	-4.93%
2024/10/22	0	0.00	5	99.00	98.70	-5	162	-3.08%
2024/10/17	0	0.00	1	102.50	101.50	-1	186	-0.54%
2024/10/15	0	0.00	3	96.90	98.00	-3	193	-1.55%
2024/10/07	3	100.00	0	0.00	100.50	3	213	1.41%
2024/09/12	0.5	92.00	0	0.00	91.70	0.5	250	0.20%
2024/09/02	0	0.00	3.4	95.15	96.50	-3.4	281	-1.21%
2024/08/28	0.4	93.50	0	0.00	94.10	0.4	299	0.13%
2024/08/26	5	94.38	0	0.00	93.70	5	304	1.64%
2024/08/09	1	92.10	0	0.00	92.20	1	339	0.29%
2024/08/08	0.1	92.05	0	0.00	91.80	0.1	340	0.02%
2024/08/05	1	88.50	3	90.70	87.80	-2	339	-0.59%
2024/07/22	3	95.33	1	95.20	95.70	2	375	0.53%
2024/07/19	1.1	98.46	0	0.00	98.70	1.1	370	0.30%
2024/07/18	3	101.00	0	0.00	100.50	3	363	0.83%
2024/07/17	0	104.50	2	104.00	103.00	-2	353	-0.56%
2024/07/16	1	116.00	1	115.50	115.50	0	343	0.00%
2024/07/15	1	113.50	0	0.00	114.00	1	343	0.29%
2024/07/11	1	113.00	2	114.00	113.50	-1	339	-0.29%
2024/07/09	3	114.00	1	113.50	114.00	2	351	0.57%
2024/07/08	1	116.50	0	0.00	115.50	1	353	0.28%
2024/07/05	3	118.50	0	0.00	119.00	3	347	0.86%
2024/07/03	0	0.00	2	117.00	117.00	-2	349	-0.57%
2024/06/24	1	117.00	0	0.00	116.00	1	494	0.20%
2024/06/14	2	113.25	0	0.00	114.00	2	548	0.36%
2024/06/11	0.1	113.30	0	0.00	112.50	0.1	566	0.01%
2024/06/06	0	115.50	0	0.00	115.50	0	590	0.00%
2024/06/05	1	117.50	8	117.81	119.00	-7	599	-1.17%
2024/05/31	2	114.50	0	0.00	113.50	2	633	0.32%
2024/05/27	1	112.50	0	0.00	113.00	1	708	0.14%
2024/05/24	0.1	113.50	0	0.00	112.50	0.1	742	0.01%
2024/05/22	1	115.00	0	0.00	116.00	1	826	0.12%
2024/05/17	1	116.50	0	0.00	116.00	1	820	0.12%
2024/05/16	0	0.00	1	116.00	116.00	-1	822	-0.12%
2024/05/15	1	116.00	0	0.00	115.50	1	824	0.12%
2024/05/13	0	116.50	0	0.00	115.50	0	839	0.00%
2024/05/10	1.1	115.04	0	0.00	115.00	1.1	840	0.13%
2024/05/08	0.1	116.00	0.1	115.00	115.00	0	838	0.00%
2024/05/07	5.2	115.05	1	114.50	117.00	4.2	835	0.50%
2024/05/06	1	122.50	0	0.00	122.50	1	812	0.12%
2024/04/19	2	122.25	0	0.00	123.00	2	802	0.25%
2024/04/16	1	123.50	1	125.00	124.00	0	801	0.00%
2024/04/12	1	129.00	0.2	130.50	129.50	0.8	796	0.10%
2024/04/11	0	0.00	0.1	132.00	131.50	-0.1	792	-0.01%
2024/04/10	1	130.50	0	0.00	131.00	1	792	0.13%
2024/04/09	0.1	131.50	0	0.00	132.50	0.1	790	0.01%
2024/04/08	0	0.00	0.2	135.00	132.50	-0.2	786	-0.02%
2024/04/03	1	138.00	0	0.00	138.00	1	772	0.13%
2024/04/01	0.3	140.14	3	141.00	140.00	-2.7	761	-0.35%
2024/03/29	0	137.50	0	0.00	137.50	0	751	0.00%
2024/03/28	1	143.00	10	142.45	141.50	-9	734	-1.23%
2024/03/27	0	134.50	0.2	131.25	138.00	-0.2	683	-0.02%
2024/03/26	0	0.00	4.2	129.50	129.50	-4.2	658	-0.63%
2024/03/25	0	0.00	1	131.50	131.50	-1	672	-0.15%
2024/03/22	0	134.00	1	134.00	134.00	-1	717	-0.13%
2024/03/21	2	132.75	0	0.00	132.00	2	727	0.27%
2024/03/20	7.1	138.51	35	140.00	140.00	-28	716	-3.90%
2024/03/19	4	138.75	0	0.00	139.00	4	707	0.57%
2024/03/18	0.1	137.00	0	0.00	136.50	0.1	696	0.01%
2024/03/12	6	137.83	7	137.07	137.50	-1	674	-0.15%
2024/03/11	0	0.00	2	133.50	136.00	-2	656	-0.30%
2024/03/08	2.2	129.86	1.1	130.50	131.00	1.2	639	0.18%
2024/03/07	0.1	134.00	0	0.00	133.00	0.1	625	0.01%
2024/03/06	1	135.00	0	0.00	134.50	1	613	0.16%
2024/03/05	2	132.75	1.1	133.00	132.00	1	596	0.16%
2024/03/04	1	133.00	0.3	132.00	132.00	0.8	592	0.13%
2024/03/01	36	134.01	0.1	133.00	132.50	35.9	587	6.11%
2024/02/27	0.3	129.00	12	127.96	129.00	-11.7	578	-2.02%
2024/02/26	2.3	127.70	0.5	126.50	128.50	1.8	555	0.32%
2024/02/23	4	123.25	6	122.75	123.00	-2	556	-0.36%
2024/02/19	0	0.00	10	113.00	114.00	-10	526	-1.90%
2024/02/15	0	0.00	1	111.00	111.00	-1	525	-0.19%
2024/01/24	0	0.00	0.2	118.00	117.00	-0.2	528	-0.04%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2024/01/09	0	0.00	1	116.50	117.00	-1	557	-0.18%
2024/01/08	0.2	121.00	0	0.00	120.00	0.2	552	0.03%
2024/01/05	1	117.00	0	0.00	119.00	1	574	0.17%
2024/01/04	1	117.00	0	0.00	117.00	1	589	0.17%
2023/12/29	10	119.00	0	0.00	119.50	10	627	1.59%
2023/12/22	0	119.50	0	0.00	119.50	0	622	0.01%
2023/12/21	0.3	121.50	0	0.00	120.00	0.3	620	0.05%
2023/12/19	2	124.50	1	126.93	122.00	1	583	0.17%
2023/12/08	1	115.50	0	0.00	115.50	1	503	0.20%
2023/12/06	0	0.00	0	118.50	118.00	0	504	0.00%
2023/12/04	0	0.00	0.1	120.00	119.50	-0.1	502	-0.02%
2023/11/30	0	118.50	0	0.00	118.00	0	502	0.00%
2023/11/27	0	0.00	1	117.50	117.50	-1	493	-0.20%
2023/11/24	1	123.50	2.1	123.22	122.00	-1.1	479	-0.23%
2023/10/26	0	112.50	0	0.00	112.50	0	410	0.00%
2023/10/23	0	0.00	1	107.00	107.00	-1	456	-0.22%
2023/10/13	1	109.00	0	0.00	109.00	1	525	0.19%
2023/10/12	0	0.00	1	117.00	116.50	-1	504	-0.20%
2023/10/11	0	0.00	3	118.00	118.00	-3	494	-0.61%
2023/09/28	1	105.00	0	0.00	105.00	1	491	0.20%
2023/09/18	1	114.50	0	0.00	114.50	1	521	0.19%
2023/09/12	0	0.00	1	113.50	113.50	-1	548	-0.18%
2023/09/06	1	114.50	1	115.00	115.00	0	557	0.00%
2023/09/01	1	115.50	1	114.00	114.50	0	570	0.00%
2023/08/30	1	112.00	0	0.00	112.50	1	581	0.17%
2023/08/28	0	0.00	1	111.00	109.00	-1	580	-0.17%
2023/08/24	0	0.00	1	106.50	108.50	-1	575	-0.17%
2023/08/14	1	102.50	1	103.00	104.50	0	640	0.00%
2023/08/10	3	107.33	0.7	107.30	107.00	2.3	652	0.36%
2023/07/28	1	117.50	0	0.00	118.00	1	698	0.14%
2023/07/25	0	0.00	1	113.50	117.00	-1	727	-0.14%
2023/07/21	1	119.00	0	0.00	120.50	1	754	0.13%
2023/07/07	1	118.00	1	118.50	117.00	0	1,035	0.00%
2023/07/05	2	127.50	2	128.00	125.50	0	1,109	0.00%
2023/06/19	0.1	130.50	0	0.00	127.50	0.1	1,890	0.00%
2023/06/05	0	0.00	0	128.00	127.00	0	2,034	0.00%
2023/05/29	1	125.50	2	124.75	126.50	-1	2,348	-0.04%
2023/05/26	0	125.50	1	126.00	124.00	-1	2,413	-0.04%
2023/05/23	0	0.00	0	131.50	131.50	0	3,127	0.00%
2023/05/22	1	134.00	0	0.00	131.00	1	3,226	0.03%
2023/05/19	2	132.50	3	132.50	132.00	-1	3,428	-0.03%
2023/05/12	1	128.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	128.50	0	0.00	129.00	1	4,639	0.02%
2023/05/10	1	132.51	0	0.00	133.00	1	4,640	0.02%
2023/05/09	0.2	137.00	1	137.00	135.50	-0.8	4,663	-0.02%
2023/05/08	0	0.00	1	141.00	140.00	-1	4,729	-0.02%
2023/05/04	0	0.00	0.4	145.63	142.50	-0.4	4,920	-0.01%
2023/04/28	3	149.00	1	148.00	149.00	2	4,969	0.04%
2023/04/27	1	140.50	0	0.00	143.00	1	4,926	0.02%
2023/04/21	1	144.00	2	145.25	144.00	-1	4,967	-0.02%
2023/04/20	0.1	149.50	0	0.00	148.50	0.1	4,995	0.00%
2023/04/18	1	154.00	0	155.00	153.50	1	5,079	0.02%
2023/04/17	2	158.52	0	0.00	157.50	2	5,164	0.04%
2023/04/14	0	0.00	1	155.50	156.50	-1	5,183	-0.02%
2023/04/13	3	160.00	5	161.70	159.00	-2	5,312	-0.04%
2023/04/11	1.1	155.05	1	155.00	154.50	0.1	5,269	0.00%
2023/04/10	12	160.21	2	160.25	157.50	10	5,295	0.19%
2023/04/07	1	158.00	0	0.00	157.00	1	5,284	0.02%
2023/04/06	2	160.75	3	159.83	157.00	-1	5,269	-0.02%
2023/03/31	1	154.00	1	154.50	155.00	0	5,195	0.00%
2023/03/30	1	154.00	1	154.50	153.50	0	5,189	0.00%
2023/03/29	3	154.33	2	153.00	153.50	1	5,178	0.02%
2023/03/28	17	160.65	39	162.21	156.00	-22	5,112	-0.43%
2023/03/27	6	162.08	10	164.80	164.50	-4	4,868	-0.08%
2023/03/24	0	0.00	1	153.50	154.00	-1	4,646	-0.02%
2023/03/23	2	152.50	15	150.17	150.00	-13	4,611	-0.28%
2023/03/21	0.1	145.50	0	0.00	142.50	0.1	4,567	0.00%
2023/03/16	5	146.70	2	142.00	141.00	3	4,704	0.06%
2023/03/15	1	152.00	1	153.00	153.50	0	5,028	0.00%
2023/03/13	1	147.50	0	0.00	150.50	1	5,082	0.02%
2023/03/10	9	154.00	10.1	154.53	151.50	-1.1	5,157	-0.02%
2023/03/09	7	156.36	0	0.00	156.00	7	5,166	0.14%
2023/03/08	1.1	158.91	3	157.50	157.50	-1.9	5,169	-0.04%
2023/03/07	8	160.94	1	160.50	161.00	7	5,124	0.14%
2023/03/06	1.1	163.51	1	159.00	161.00	0.1	5,097	0.00%
2023/03/03	6	161.83	10	160.40	157.50	-4	4,998	-0.08%
2023/03/02	14	160.71	14	161.07	159.50	0	4,944	0.00%
2023/03/01	18	156.36	4	156.88	157.00	14	4,893	0.29%
2023/02/24	4	158.12	7	154.08	154.50	-3	4,937	-0.06%
2023/02/23	11	160.14	10.2	160.18	161.50	0.8	4,950	0.02%
2023/02/22	15.2	160.91	13	161.65	161.00	2.2	4,850	0.04%
2023/02/21	10	161.15	12.2	161.49	157.00	-2.2	4,504	-0.05%
2023/02/20	8	153.18	6	152.67	153.50	2	4,262	0.05%
2023/02/17	20	152.63	10	153.50	149.00	10	4,162	0.24%
2023/02/16	3	145.01	2	147.25	148.50	1	3,958	0.03%
2023/02/15	4	148.50	5	150.00	146.00	-1	3,910	-0.03%
2023/02/14	1	145.00	2	143.75	144.00	-1	3,758	-0.03%
2023/02/13	8.1	147.47	7	146.79	147.50	1.1	3,682	0.03%
2023/02/10	20	150.40	16	149.59	144.50	4	3,473	0.12%
2023/02/09	7	136.79	7	140.36	142.00	0	2,981	0.00%
2023/02/08	1	131.00	1	130.00	129.50	0	2,744	0.00%
2023/02/07	0	0.00	1	129.50	129.50	-1	2,745	-0.04%
2023/02/06	3	131.33	2	128.75	128.50	1	2,719	0.04%
2023/02/03	2	124.25	2	125.25	124.50	0	2,669	0.00%
2023/02/02	14	131.00	13.1	130.90	127.00	0.9	2,668	0.03%
2023/02/01	1	126.50	2	130.25	131.00	-1	2,496	-0.04%
2023/01/31	1	119.00	1	119.50	119.50	0	2,459	0.00%
2023/01/13	0.1	119.00	2	118.00	118.00	-1.9	2,616	-0.07%
2023/01/12	4	116.00	5	118.10	116.00	-1	2,700	-0.04%
2023/01/11	2	123.50	3	122.00	118.50	-1	2,789	-0.04%
2023/01/10	2	122.00	2	123.50	122.00	0	2,852	0.00%
2023/01/09	2	121.50	3	119.83	121.50	-1	2,848	-0.04%
2023/01/06	3	121.17	1	120.00	120.50	2	2,814	0.07%
2023/01/05	7	126.29	7	124.79	120.50	0	2,748	0.00%
2023/01/04	1	126.50	0	0.00	125.00	1	2,632	0.04%
2023/01/03	18	130.69	15	131.23	128.00	3	2,577	0.12%
2022/12/30	1	130.00	1	129.00	131.00	0	2,377	0.00%
2022/12/29	2	117.50	0	0.00	119.50	2	2,311	0.09%
2022/12/28	7	118.21	5	118.10	119.00	2	2,285	0.09%
2022/12/27	6	125.00	8	125.56	122.50	-2	2,251	-0.09%
2022/12/26	1	136.00	0	0.00	136.00	1	2,192	0.05%
2022/12/23	1	130.00	1	130.00	132.50	0	2,188	0.00%
2022/12/22	3	135.67	2	133.25	132.50	1	2,184	0.05%
2022/12/21	1	129.00	0	0.00	134.50	1	2,189	0.05%
2022/12/15	1	139.50	0	0.00	141.00	1	2,179	0.05%
2022/12/13	0	0.00	1	131.00	129.00	-1	2,144	-0.05%
2022/12/09	0	0.00	1	136.00	136.00	-1	2,122	-0.05%
2022/12/08	1	134.50	3	132.33	134.50	-2	2,097	-0.10%
2022/12/07	6	125.25	5	123.00	122.50	1	1,990	0.05%
2022/12/05	1	108.00	0	0.00	114.00	1	1,662	0.06%
2022/12/01	1	91.40	2	92.10	94.70	-1	1,521	-0.07%
2022/11/24	1	88.00	0	0.00	87.70	1	1,481	0.07%
2022/11/23	0	0.00	1	92.20	90.80	-1	1,456	-0.07%
2022/11/22	1	95.80	3	92.33	93.40	-2	1,435	-0.14%
2022/11/21	7	91.84	7	91.56	94.50	0	1,361	0.00%
2022/11/18	3	87.07	0	0.00	86.00	3	1,278	0.23%
2022/11/01	1	86.70	2	86.95	86.80	-1	1,094	-0.09%
2022/10/27	0	0.00	2	81.50	83.20	-2	1,022	-0.20%
2022/10/26	0	0.00	1	84.20	80.60	-1	1,002	-0.10%
2022/10/25	1	83.40	3	83.93	83.10	-2	972	-0.21%
2022/10/24	2	87.15	0	0.00	85.30	2	939	0.21%
2022/10/21	2	89.90	1	91.00	86.20	1	895	0.11%
2022/10/20	3	85.80	3	86.63	87.70	0	767	0.00%
2022/10/19	0	0.00	3	93.00	92.80	-3	657	-0.46%
2022/10/18	5	87.74	5	85.26	85.30	0	539	0.00%
2022/10/05	0	0.00	1	76.60	75.50	-1	352	-0.28%
2022/10/04	1	75.90	0	0.00	75.60	1	345	0.29%
2022/09/15	0	0.00	3	82.27	81.70	-3	272	-1.10%
2022/09/13	2	83.60	0	0.00	83.40	2	256	0.78%
2022/09/12	1	83.70	0	0.00	81.20	1	241	0.41%
2022/09/07	0	0.00	5	79.60	80.00	-5	213	-2.35%
2022/09/06	2	79.35	1	79.00	80.60	1	207	0.48%
2022/09/05	2	79.90	5	80.12	80.00	-3	192	-1.56%
2022/08/26	5	73.00	0	0.00	73.40	5	178	2.81%
2022/05/27	5	74.50	0	0.00	74.10	5	227	2.20%
2022/05/19	0	0.00	1	72.80	73.40	-1	196	-0.51%
2022/05/18	0	0.00	1	76.00	74.40	-1	189	-0.53%
2022/05/16	1	75.50	0	0.00	75.50	1	169	0.59%
2022/04/22	2	70.60	2	71.50	70.50	0	119	0.00%
2022/03/15	0	0.00	1	60.60	60.40	-1	213	-0.47%
2022/03/14	1	62.70	0	0.00	61.60	1	217	0.46%
2022/03/01	0	0.00	3	61.93	61.90	-3	227	-1.32%
2022/02/25	5	60.68	2	60.00	62.00	3	226	1.33%
2022/01/06	1	71.70	0	0.00	71.70	1	167	0.60%
2022/01/03	0	0.00	1	67.90	67.60	-1	144	-0.69%
2021/12/28	1	64.80	0	0.00	63.80	1	114	0.87%
2021/09/08	1	51.50	0	0.00	51.00	1	45	2.21%
2021/06/22	0	0.00	1	56.00	55.70	-1	97	-1.03%
2021/06/21	0	0.00	2	54.60	55.20	-2	95	-2.10%
2021/06/01	0	0.00	1	54.90	54.70	-1	91	-1.09%
2021/04/16	1	59.00	0	0.00	58.90	1	94	1.06%
2021/04/12	0	0.00	4	60.93	62.00	-4	90	-4.41%
2021/03/29	2	56.80	0	0.00	56.70	2	88	2.27%
2021/03/26	0	0.00	1	56.60	56.60	-1	88	-1.13%
2021/03/24	0	0.00	12	57.20	57.10	-12	90	-13.31%
2021/02/18	0	0.00	1	60.40	59.50	-1	169	-0.59%
2021/01/14	0	0.00	4	59.10	59.30	-4	163	-2.45%
2021/01/13	0	0.00	1	59.50	59.50	-1	161	-0.62%
2021/01/12	5	61.28	0	0.00	60.00	5	160	3.12%
2020/12/29	0	0.00	5	60.00	59.90	-5	155	-3.21%
2020/12/28	5	61.70	0	0.00	60.70	5	155	3.22%
2020/12/25	0	0.00	1	60.50	60.20	-1	153	-0.65%
2020/12/14	0	0.00	2	59.80	59.90	-2	156	-1.28%
2020/12/02	0	0.00	2	62.90	62.50	-2	139	-1.44%
2020/11/27	1	62.50	0	0.00	63.00	1	136	0.73%
2020/11/26	12	62.62	0	0.00	64.00	12	132	9.07%
2020/11/25	5	65.64	1	68.00	65.80	4	123	3.25%
2020/11/24	7	63.94	0	0.00	65.60	7	103	6.73%