大東 (1441)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
15.70
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市紡織類股▼2.06%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	8	15.66	15.60	-8	122	-6.56%
2024/10/15	4	15.93	0	0.00	15.95	4	133	3.00%
2024/09/02	0	0.00	2	17.20	16.95	-2	228	-0.88%
2024/08/27	2	16.80	0	0.00	16.40	2	225	0.89%
2024/08/06	0	0.00	3	13.20	14.95	-3	168	-1.78%
2024/08/05	0	15.00	0	0.00	14.30	0	167	0.00%
2024/07/30	0	14.50	0	0.00	14.65	0	157	0.01%
2024/07/29	0	0.00	1	14.60	14.70	-1	156	-0.64%
2024/07/22	0	0.00	5	14.20	14.70	-5	155	-3.21%
2024/07/17	0	0.00	3	15.50	15.75	-3	149	-2.00%
2024/07/15	2	16.35	16	16.31	16.20	-14	143	-9.73%
2024/07/11	14	17.83	6	18.97	18.05	8	127	6.25%
2024/07/10	5	17.34	0	0.00	18.35	5	105	4.75%
2024/07/08	10	16.76	0	0.00	16.85	10	81	12.33%
2024/07/05	7	15.95	0	0.00	16.00	7	70	9.97%
2024/06/25	0	13.55	0	0.00	13.55	0	32	0.06%
2024/05/30	0.3	13.30	0	0.00	13.00	0.3	29	1.12%
2024/05/28	0.2	13.36	0	0.00	13.50	0.2	27	0.80%
2024/05/15	0.1	13.40	0	0.00	13.40	0.1	23	0.43%
2024/05/09	0	13.80	0	0.00	13.50	0	26	0.13%
2024/04/19	0.1	13.12	0	0.00	13.10	0.1	24	0.35%
2024/03/19	0	13.60	0	0.00	13.60	0	22	0.04%
2024/03/13	0	13.60	0	0.00	13.50	0	25	0.04%
2024/02/26	0	14.10	0	0.00	13.95	0	24	0.14%
2024/02/23	0	13.85	0	0.00	13.95	0	24	0.04%
2024/02/20	0	13.85	0	0.00	13.70	0	24	0.04%
2024/01/29	0.1	13.60	0	0.00	13.55	0.1	20	0.24%
2024/01/16	0	14.00	0	0.00	14.20	0	20	0.16%
2024/01/09	0.1	14.10	0	0.00	13.95	0.1	18	0.53%
2024/01/05	0.1	14.00	0	0.00	13.90	0.1	17	0.37%
2023/12/20	0	14.10	0	0.00	14.15	0	17	0.09%
2023/12/11	0	13.45	0	0.00	14.60	0	15	0.06%
2023/12/07	0	13.45	0	0.00	13.50	0	16	0.06%
2023/12/06	0	0.00	0.3	13.40	13.40	-0.3	16	-1.96%
2023/12/04	0	13.45	0	0.00	13.40	0	16	0.24%
2023/11/29	0	13.45	0	0.00	13.30	0	18	0.05%
2023/11/22	0.1	13.35	0	0.00	13.30	0.1	27	0.30%
2023/11/21	0.1	13.35	0	0.00	13.30	0.1	29	0.17%
2023/11/20	0.1	13.36	0	0.00	13.30	0.1	30	0.23%
2023/11/07	0.1	13.10	0	0.00	13.05	0.1	45	0.11%
2023/11/06	0.1	13.20	0	0.00	13.10	0.1	47	0.11%
2023/11/03	0.1	13.15	0	0.00	13.10	0.1	48	0.14%
2023/11/02	0	13.10	0	0.00	13.10	0	49	0.02%
2023/11/01	0	13.10	0	0.00	13.10	0	49	0.03%
2023/10/27	0.1	13.15	0	0.00	13.10	0.1	54	0.09%
2023/10/19	0	13.20	0	0.00	13.15	0	60	0.02%
2023/10/18	0	13.20	0	0.00	13.20	0	61	0.02%
2023/10/12	0	13.35	0	0.00	13.35	0	64	0.02%
2023/10/04	0.1	13.60	0	0.00	13.65	0.1	68	0.09%
2023/09/22	0.1	13.10	0	0.00	13.00	0.1	73	0.15%
2023/09/19	0	13.10	0	0.00	13.00	0	76	0.04%
2023/09/18	0	13.10	0	0.00	13.05	0	78	0.05%
2023/09/13	0.2	13.00	0	0.00	13.00	0.2	79	0.25%
2023/09/06	0.1	13.40	0	0.00	13.30	0.1	81	0.10%
2023/08/31	0.1	12.90	0	0.00	12.85	0.1	82	0.16%
2023/08/30	0.1	13.00	0	0.00	12.85	0.1	83	0.10%
2023/08/29	0.2	13.30	0	0.00	12.60	0.2	82	0.24%
2023/08/15	0.1	7.78	0	0.00	7.72	0.1	73	0.19%
2023/07/26	0.1	8.14	4	8.04	8.13	-3.9	63	-6.11%
2023/07/25	4	8.18	0	0.00	8.08	4	63	6.31%
2023/07/21	0	8.15	0	0.00	8.09	0	61	0.02%
2023/06/15	1	8.06	0	0.00	8.13	1	53	1.88%
2023/03/28	0	0.00	0.1	8.13	8.10	-0.1	38	-0.21%
2023/03/08	0	8.12	0	0.00	8.11	0	35	0.06%
2023/01/17	0.1	8.01	0	0.00	7.99	0.1	27	0.45%
2022/12/23	0.1	7.89	0	0.00	7.97	0.1	33	0.20%
2022/12/06	0.1	8.09	0	0.00	8.01	0.1	42	0.24%
2022/12/05	0.1	8.05	0	0.00	7.97	0.1	43	0.12%
2022/12/02	0.1	8.05	0	0.00	7.97	0.1	42	0.12%
2022/12/01	0.1	8.07	0	0.00	7.96	0.1	42	0.23%
2022/11/30	0	8.08	0	0.00	8.00	0	43	0.05%
2022/11/18	0.1	8.05	0	0.00	7.95	0.1	48	0.10%
2022/11/17	0	8.00	0	0.00	7.94	0	48	0.04%
2022/11/16	0.1	8.00	0	0.00	7.86	0.1	49	0.10%
2022/11/11	0	8.08	0	0.00	8.02	0	50	0.04%
2022/10/24	0	7.87	0	0.00	7.85	0	60	0.03%
2022/10/17	0	7.99	0	0.00	7.87	0	60	0.05%
2022/10/14	0.7	7.90	0	0.00	7.87	0.7	61	1.08%
2022/10/13	0	7.88	0	0.00	7.75	0	61	0.06%
2022/10/07	0	8.00	0	0.00	7.93	0	60	0.05%
2022/10/04	0	0.00	0.6	8.00	7.94	-0.6	60	-0.93%
2022/09/26	0	0.00	0.2	8.15	7.99	-0.2	57	-0.28%
2022/09/22	0	0.00	0.3	8.11	8.03	-0.3	57	-0.48%
2022/09/07	0.1	8.20	0	0.00	8.13	0.1	55	0.09%
2022/08/03	0	8.07	0	0.00	8.02	0	50	0.06%
2022/08/01	0.1	8.09	0	0.00	8.03	0.1	51	0.10%
2022/07/22	0.1	8.04	0	0.00	8.00	0.1	50	0.10%
2022/07/14	1	7.96	0	0.00	7.98	1	52	1.90%
2022/07/11	0.1	8.00	0	0.00	7.95	0.1	54	0.09%
2022/07/06	0.2	8.05	0	0.00	8.00	0.2	57	0.34%
2022/04/11	0	0.00	2	8.56	8.58	-2	97	-2.06%
2022/02/18	0.3	9.03	0	0.00	9.02	0.3	164	0.18%
2021/11/11	0	0.00	2	9.58	9.49	-2	177	-1.13%
2021/11/10	2.1	9.62	0	0.00	9.70	2.1	177	1.19%
2021/10/04	0.2	8.95	0	0.00	9.35	0.2	236	0.08%
2021/09/06	0.1	9.32	0	0.00	9.30	0.1	538	0.02%
2021/07/19	20	11.14	0	0.00	11.10	20	1,999	1.00%
2021/07/13	2	11.03	0	0.00	10.95	2	2,152	0.09%
2021/07/12	20	11.45	0	0.00	11.40	20	2,137	0.94%
2021/07/08	20	11.59	0	0.00	11.95	20	2,132	0.94%
2021/07/06	51	11.72	0	0.00	11.70	51	2,121	2.40%
2021/07/05	45	11.87	0	0.00	11.90	45	2,119	2.12%
2021/07/01	50	12.80	2	12.93	13.00	48	2,041	2.35%
2021/06/29	0	0.00	1	10.70	10.80	-1	1,911	-0.05%
2021/06/17	1	11.20	0	0.00	11.70	1	1,886	0.05%
2021/06/07	2	11.98	4	11.85	12.00	-2	1,837	-0.11%
2021/05/31	0	0.00	2	11.80	11.70	-2	1,696	-0.12%
2021/05/27	0	0.00	3	11.90	12.00	-3	1,642	-0.18%
2021/05/26	2	13.00	0	0.00	12.40	2	1,622	0.12%
2021/05/25	3	13.88	43	13.22	13.50	-40	1,578	-2.53%
2021/05/21	43	12.48	0	0.00	12.90	43	1,414	3.04%
2021/05/19	0	0.00	29	10.05	10.70	-29	1,339	-2.17%
2021/05/18	29	10.20	0	0.00	10.25	29	1,330	2.18%
2021/05/10	1	14.20	0	0.00	14.35	1	1,155	0.09%
2021/05/07	0	0.00	28	13.23	13.35	-28	1,116	-2.51%
2021/05/05	28	15.13	0	0.00	15.00	28	1,041	2.69%
2021/05/04	3	15.23	0.8	15.15	15.70	2.2	941	0.23%
2021/04/29	0	0.00	2	13.00	13.00	-2	670	-0.30%
2021/04/28	2.2	11.71	0	0.00	11.85	2.2	542	0.40%
2021/04/22	0	0.00	5	10.50	10.70	-5	379	-1.32%
2021/04/21	5	9.72	4	9.73	9.73	1	269	0.37%
2021/04/20	0	0.00	1	8.85	8.85	-1	246	-0.41%
2021/03/29	1	8.70	0	0.00	8.57	1	237	0.42%
2021/03/22	2	8.05	0	0.00	8.01	2	223	0.89%
2021/03/19	0	0.00	2	8.00	8.00	-2	222	-0.90%
2021/02/25	0	0.00	10	7.99	8.00	-10	307	-3.25%
2021/02/17	0	0.00	2	7.45	7.45	-2	327	-0.61%
2021/01/25	2	7.15	0	0.00	7.23	2	390	0.51%
2021/01/18	2	7.87	0	0.00	7.88	2	381	0.52%
2021/01/06	0	0.00	1	8.57	8.36	-1	375	-0.27%
2021/01/05	5	8.60	0	0.00	8.61	5	373	1.34%
2021/01/04	0.1	8.67	0	0.00	8.58	0.1	376	0.02%
2020/12/30	6	8.90	0	0.00	8.82	6	376	1.60%
2020/12/25	0	0.00	1	8.53	8.46	-1	364	-0.27%
2020/12/24	1	8.85	2	8.50	8.57	-1	365	-0.27%
2020/12/01	2	8.20	0	0.00	8.26	2	563	0.36%
2020/11/30	0	0.00	2	8.97	8.82	-2	541	-0.37%
2020/11/13	2	8.30	0	0.00	8.43	2	474	0.42%
2020/11/12	0	0.00	2	8.76	8.76	-2	458	-0.44%
2020/11/04	0.1	8.03	0	0.00	7.97	0.1	424	0.02%
2020/11/02	0	0.00	2	7.89	7.89	-2	418	-0.48%
2020/10/13	2	8.10	0	0.00	8.15	2	386	0.52%
2020/10/12	2	8.45	0	0.00	8.42	2	383	0.52%
2020/10/08	0	0.00	2	8.58	8.67	-2	379	-0.53%
2020/09/24	2	8.30	0	0.00	8.15	2	357	0.56%
2020/09/22	2	9.03	0	0.00	8.74	2	334	0.60%
2020/09/15	0	0.00	4	9.31	9.31	-4	174	-2.30%
2020/09/14	0	0.00	4	8.47	8.47	-4	174	-2.29%
2020/09/11	0	0.00	2	7.70	7.70	-2	191	-1.04%
2020/07/06	2	7.49	10	7.45	7.49	-8	230	-3.48%
2020/06/24	0	0.00	2	7.93	7.77	-2	222	-0.90%
2020/06/23	0	0.00	1	7.82	7.74	-1	221	-0.45%
2020/06/22	2	7.84	5	7.85	7.80	-3	220	-1.36%
2020/06/19	5	8.30	0	0.00	8.06	5	217	2.30%
2020/06/18	15	8.17	0.6	8.23	8.11	14.4	212	6.80%
2020/06/17	0	0.00	5	8.30	8.60	-5	187	-2.67%
2020/06/16	0	0.00	2	7.82	7.82	-2	167	-1.19%
2020/04/14	2	7.20	0	0.00	7.35	2	275	0.73%
2020/03/16	1	6.97	0	0.00	7.02	1	454	0.22%
2020/02/27	2	8.72	0	0.00	8.72	2	430	0.46%
2020/02/20	0	0.00	2	9.17	9.14	-2	432	-0.46%
2020/02/18	2	9.22	0	0.00	9.20	2	423	0.47%
2020/02/14	2	9.09	0	0.00	9.08	2	422	0.47%
2020/02/07	1	9.05	2	9.21	9.05	-1	403	-0.25%
2020/02/06	3	9.31	2	9.21	9.16	1	400	0.25%
2020/02/05	2	9.23	2	9.32	9.32	0	381	0.00%
2020/02/04	0	0.00	2	8.55	8.48	-2	365	-0.55%
2020/01/31	2	8.29	0	0.00	8.12	2	361	0.55%
2020/01/30	1	8.34	0	0.00	8.32	1	360	0.28%
2020/01/17	2	9.15	0	0.00	9.07	2	355	0.56%
2020/01/13	0	0.00	2	8.80	8.90	-2	347	-0.58%
2020/01/07	2	8.78	0	0.00	8.79	2	343	0.58%
2020/01/03	0	0.00	2	8.95	8.84	-2	341	-0.59%
2020/01/02	5	8.85	5	8.83	8.85	0	338	0.00%
2019/12/31	2	8.75	0	0.00	8.77	2	335	0.60%
2019/12/30	3	8.98	3	9.18	8.98	0	322	0.00%
2019/12/26	1	9.07	0	0.00	9.10	1	277	0.36%
2019/12/25	3	9.85	2	9.99	9.88	1	251	0.40%
2019/12/24	0	0.00	1	10.60	10.30	-1	230	-0.43%
2019/11/18	1	8.33	0	0.00	8.32	1	189	0.53%
2019/08/29	1	9.80	0	0.00	9.79	1	281	0.36%
2019/07/10	0	0.00	1	14.10	14.05	-1	661	-0.15%
2019/07/01	0	0.00	4	14.45	14.30	-4	654	-0.61%
2019/06/03	4	14.75	0	0.00	14.80	4	676	0.59%
2019/05/22	1	14.75	0	0.00	14.80	1	672	0.15%
2019/05/20	4	14.40	4	14.46	14.40	0	667	0.00%
2019/05/13	3	15.03	2	15.45	15.10	1	626	0.16%
2019/05/10	2	15.85	2	16.10	15.85	0	597	0.00%
2019/05/09	1	16.40	0	0.00	15.85	1	580	0.17%
2019/05/08	3	17.05	3	17.35	17.00	0	542	0.00%
2019/05/07	11	16.55	10	16.94	16.50	1	485	0.21%
2019/05/06	0	0.00	1	16.85	16.90	-1	435	-0.23%
2019/03/14	3	14.25	3	14.75	14.20	0	139	0.00%
2018/11/02	0	0.00	3	11.55	11.50	-3	619	-0.48%
2018/10/18	0	0.00	2	12.85	12.55	-2	672	-0.30%
2018/10/16	8	12.57	3	13.13	12.50	5	691	0.72%
2018/10/09	2	12.80	0	0.00	12.70	2	690	0.29%
2018/09/12	3	13.50	3	13.53	13.50	0	705	0.00%
2018/08/28	2	13.20	2	13.60	12.95	0	680	0.00%
2018/08/27	8	13.55	8	13.80	13.50	0	672	0.00%
2018/08/23	5	13.20	5	13.25	13.20	0	621	0.00%
2018/08/22	6	12.88	7	12.34	12.95	-1	553	-0.18%
2018/04/26	0	0.00	20	14.20	14.50	-20	606	-3.30%
2018/04/24	20	14.50	0	0.00	14.50	20	601	3.32%
2018/03/13	0	0.00	3	12.73	13.20	-3	292	-1.03%
2018/03/12	3	12.60	2	12.50	13.10	1	266	0.38%
2018/03/07	1	10.75	0	0.00	10.75	1	174	0.57%
2018/03/06	1	9.80	0.7	9.80	9.80	0.3	159	0.16%