力鵬 (1447)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.10
漲跌
▼0.04
漲幅
-0.49%
成交量
1,443張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.4	8.05	25	8.01	7.99	-24.7	2,009	-1.23%
2024/04/17	0	0.00	1	7.78	7.78	-1	1,978	-0.05%
2024/04/01	0	0.00	1	8.09	8.05	-1	1,911	-0.05%
2024/03/29	1	8.04	0	0.00	8.03	1	1,908	0.05%
2024/03/28	0	0.00	3	8.16	8.08	-3	1,914	-0.16%
2024/03/27	2	8.05	0	0.00	8.17	2	1,915	0.10%
2024/03/21	1	7.93	0	0.00	7.93	1	1,912	0.05%
2024/03/12	7	8.25	0	0.00	8.18	7	1,835	0.38%
2024/03/07	10	8.51	1.4	8.46	8.46	8.7	1,777	0.49%
2024/03/06	6	8.49	0	0.00	8.50	6	1,746	0.34%
2024/03/05	4	8.45	0	0.00	8.50	4	1,725	0.23%
2024/03/01	5	8.30	0	0.00	8.33	5	1,708	0.29%
2024/02/27	3	8.33	0	0.00	8.31	3	1,722	0.17%
2024/02/23	1	8.88	0	0.00	8.71	1	1,663	0.06%
2024/02/22	5	8.76	7	8.75	8.77	-2	1,599	-0.13%
2024/02/21	3	8.88	0	0.00	8.96	3	1,516	0.20%
2024/02/20	0	0.00	3	8.65	8.60	-3	1,365	-0.22%
2024/02/16	1	8.18	2	8.21	8.14	-1	1,184	-0.09%
2024/02/15	0	0.00	3	8.00	8.05	-3	1,103	-0.27%
2024/01/23	0	0.00	2	7.74	7.80	-2	992	-0.20%
2024/01/16	0	7.72	0	0.00	7.70	0	987	0.00%
2023/12/05	0	0.00	2	7.96	7.98	-2	793	-0.25%
2023/11/27	3	7.96	0	0.00	7.97	3	725	0.41%
2023/11/10	0	0.00	1	7.54	7.56	-1	578	-0.17%
2023/11/08	0	0.00	6	7.58	7.57	-6	609	-0.99%
2023/10/30	0	0.00	3	7.61	7.64	-3	644	-0.47%
2023/10/20	0	7.42	0	0.00	7.45	0	662	0.00%
2023/10/17	0	0.00	2	7.38	7.38	-2	663	-0.30%
2023/10/04	0	0.00	1	7.45	7.45	-1	748	-0.13%
2023/09/15	10	7.55	0	0.00	7.55	10	848	1.18%
2023/09/14	0.7	7.57	0	0.00	7.53	0.7	856	0.08%
2023/08/04	2	7.89	0	0.00	7.87	2	1,016	0.20%
2023/07/28	2	7.88	0	0.00	7.87	2	1,046	0.19%
2023/07/12	50	7.92	0	0.00	7.88	50	1,084	4.61%
2023/06/15	0	0.00	5	7.89	7.91	-5	968	-0.52%
2023/06/06	0	0.00	10	7.98	8.01	-10	1,033	-0.97%
2023/05/16	0	0.00	1	7.76	7.80	-1	1,378	-0.07%
2023/04/20	0	0.00	10	8.10	8.04	-10	1,412	-0.71%
2023/04/18	0	0.00	6	8.30	8.22	-6	1,404	-0.43%
2023/04/06	0	0.00	6	8.03	8.02	-6	1,318	-0.46%
2023/03/23	1	8.00	0	0.00	8.00	1	1,331	0.08%
2023/03/17	2	7.96	0	0.00	7.92	2	1,333	0.15%
2023/03/14	0	0.00	2	8.12	8.10	-2	1,322	-0.15%
2023/03/13	2	8.07	0	0.00	8.06	2	1,325	0.15%
2023/02/23	5	8.43	0	0.00	8.54	5	1,233	0.41%
2023/02/13	3	7.97	0	0.00	8.20	3	1,012	0.30%
2023/02/10	1	7.75	0	0.00	7.70	1	857	0.12%
2022/12/19	2	7.76	0	0.00	7.75	2	969	0.21%
2022/11/29	2	7.91	0	0.00	7.91	2	1,024	0.20%
2022/11/21	0	0.00	3	7.86	7.84	-3	1,129	-0.27%
2022/11/17	3	7.87	0	0.00	7.87	3	1,341	0.22%
2022/11/11	1	8.00	0	0.00	8.02	1	1,380	0.07%
2022/09/30	2	8.35	0	0.00	8.36	2	1,692	0.12%
2022/09/29	0	0.00	4	8.36	8.39	-4	1,689	-0.24%
2022/09/28	0	0.00	1	8.21	8.15	-1	1,689	-0.06%
2022/09/22	1	8.86	0	0.00	8.87	1	1,753	0.06%
2022/08/29	2	9.20	2	9.29	9.20	0	1,845	0.00%
2022/08/26	0	0.00	1	9.48	9.57	-1	1,802	-0.06%
2022/08/19	0	0.00	1	9.21	9.22	-1	1,487	-0.07%
2022/08/17	0	0.00	1	9.29	9.17	-1	1,448	-0.07%
2022/08/15	1	9.22	0	0.00	9.21	1	1,370	0.07%
2022/08/01	3	8.18	0	0.00	8.22	3	1,261	0.24%
2022/07/01	0	0.00	2	7.38	7.58	-2	1,445	-0.14%
2022/06/30	2	7.73	0	0.00	7.69	2	1,424	0.14%
2022/06/21	0	0.00	3	8.15	8.15	-3	1,382	-0.22%
2022/06/17	0	0.00	5	8.07	8.15	-5	1,336	-0.37%
2022/06/16	3	8.24	2	8.42	8.20	1	1,324	0.08%
2022/06/15	5	8.43	0	0.00	8.48	5	1,274	0.39%
2022/06/14	2	7.91	2	7.90	7.91	0	1,202	0.00%
2022/06/06	2	8.12	0	0.00	8.12	2	1,225	0.16%
2022/05/31	0	0.00	10	8.21	8.16	-10	1,308	-0.76%
2022/05/25	10	8.20	0	0.00	8.19	10	1,332	0.75%
2022/05/20	0	0.00	10	8.00	8.09	-10	1,359	-0.74%
2022/05/17	0	0.00	4	8.02	8.01	-4	1,395	-0.29%
2022/05/11	0	0.00	20	7.85	7.88	-20	1,401	-1.43%
2022/05/10	20	7.90	0	0.00	7.93	20	1,423	1.41%
2022/05/03	1	8.10	0	0.00	8.13	1	1,484	0.07%
2022/04/29	0	0.00	4	8.28	8.20	-4	1,505	-0.27%
2022/04/21	3	9.16	0	0.00	9.16	3	1,526	0.20%
2022/04/19	1	8.95	0	0.00	8.96	1	1,549	0.06%
2022/04/15	0	0.00	20	9.13	9.02	-20	1,557	-1.28%
2022/04/11	1	9.22	0	0.00	9.23	1	1,597	0.06%
2022/04/06	3	9.43	0	0.00	9.41	3	1,556	0.19%
2022/03/23	2	9.38	0	0.00	9.36	2	1,587	0.13%
2022/03/22	0	0.00	5	9.36	9.31	-5	1,586	-0.32%
2022/03/16	0	0.00	30	9.11	9.06	-30	1,651	-1.82%
2022/03/14	2	9.15	0	0.00	9.17	2	1,710	0.12%
2022/03/10	3	9.28	0	0.00	9.28	3	1,718	0.17%
2022/02/25	0	0.00	1	9.62	9.53	-1	1,830	-0.05%
2022/02/24	0	0.00	4	9.73	9.54	-4	1,852	-0.22%
2022/02/23	4	9.84	0	0.00	9.83	4	1,847	0.22%
2022/02/21	0	0.00	2	9.99	9.99	-2	1,879	-0.11%
2022/02/18	2	9.97	0	0.00	9.98	2	1,905	0.10%
2022/02/17	1	9.95	0	0.00	9.92	1	1,925	0.05%
2022/02/11	0	0.00	30	10.00	10.05	-30	2,287	-1.31%
2022/02/09	30	9.93	0	0.00	9.98	30	2,336	1.28%
2022/02/08	2	9.86	0	0.00	9.93	2	2,337	0.09%
2022/02/07	0	0.00	4	9.40	9.62	-4	2,336	-0.17%
2022/01/24	4	9.47	0	0.00	9.39	4	2,434	0.16%
2022/01/18	0	0.00	2	9.90	9.90	-2	2,415	-0.08%
2022/01/17	1	9.74	0	0.00	9.87	1	2,460	0.04%
2022/01/14	11	9.80	0	0.00	9.79	11	2,468	0.45%
2022/01/13	0	0.00	3	10.05	10.00	-3	2,478	-0.12%
2022/01/12	0	0.00	3	10.05	9.97	-3	2,510	-0.12%
2022/01/11	3	10.05	0	0.00	9.99	3	2,534	0.12%
2021/12/30	0	0.00	0.5	10.35	10.30	-0.5	2,834	-0.02%
2021/12/29	0	0.00	2	10.35	10.35	-2	2,949	-0.07%
2021/12/27	0	0.00	3	10.40	10.40	-3	3,161	-0.09%
2021/12/17	10	10.45	0	0.00	10.20	10	4,266	0.23%
2021/12/14	0	0.00	7	10.32	10.15	-7	4,268	-0.16%
2021/12/13	3	10.45	1	10.40	10.40	2	4,254	0.05%
2021/12/10	6	10.25	10	10.25	10.25	-4	4,232	-0.09%
2021/12/08	1	10.00	0	0.00	10.05	1	4,210	0.02%
2021/12/06	1	10.00	0	0.00	10.05	1	4,208	0.02%
2021/11/29	2	10.00	0	0.00	10.00	2	4,285	0.05%
2021/11/19	5	10.25	0	0.00	10.25	5	4,241	0.12%
2021/11/18	7	10.30	0	0.00	10.30	7	4,233	0.17%
2021/11/17	2	10.25	1	10.30	10.25	1	4,247	0.02%
2021/11/16	5	10.35	0	0.00	10.30	5	4,242	0.12%
2021/11/15	4	10.38	0	10.70	10.35	4	4,257	0.09%
2021/11/12	0	0.00	2.2	10.81	10.80	-2.2	4,248	-0.05%
2021/11/11	0	0.00	1	10.95	10.95	-1	4,281	-0.02%
2021/11/10	11	11.10	5	11.35	10.90	6	4,306	0.14%
2021/11/08	0	0.00	11	10.85	10.90	-11	4,134	-0.27%
2021/11/04	0	0.00	1	10.70	10.70	-1	4,172	-0.02%
2021/11/03	1	10.80	3	10.80	10.80	-2	4,193	-0.05%
2021/10/26	3	10.50	0	0.00	10.45	3	4,222	0.07%
2021/10/14	10	9.71	0	0.00	9.73	10	4,563	0.22%
2021/10/13	0	0.00	6	9.96	9.93	-6	4,540	-0.13%
2021/10/08	3	10.55	0	0.00	10.45	3	4,558	0.07%
2021/10/07	3	10.65	0	0.00	10.55	3	4,681	0.06%
2021/10/06	3	10.60	3	10.40	10.40	0	4,887	0.00%
2021/10/04	4	10.19	2	10.70	10.25	2	5,031	0.04%
2021/10/01	31	11.39	0	0.00	10.70	31	5,099	0.61%
2021/09/30	0	0.00	4	11.75	11.75	-4	4,924	-0.08%
2021/09/29	4	11.08	4	10.98	10.70	0	4,864	0.00%
2021/09/28	1	10.95	0	0.00	10.85	1	4,983	0.02%
2021/09/27	0	0.00	30	11.00	10.90	-30	5,544	-0.54%
2021/09/02	0	0.00	1	10.80	10.60	-1	9,139	-0.01%
2021/08/20	0	0.00	5	10.32	10.25	-5	12,176	-0.04%
2021/08/18	0	0.00	4	10.34	10.70	-4	12,965	-0.03%
2021/08/17	10	10.55	20	10.45	10.15	-10	13,609	-0.07%
2021/08/16	1	10.55	56	10.50	10.50	-55	14,268	-0.39%
2021/08/13	0	0.00	3	10.95	10.95	-3	14,728	-0.02%
2021/08/10	3	11.48	0	0.00	11.40	3	15,811	0.02%
2021/08/09	0	0.00	1	11.40	11.35	-1	16,248	-0.01%
2021/08/06	0	0.00	2	11.65	11.55	-2	16,780	-0.01%
2021/08/04	0	0.00	1	11.60	11.55	-1	18,416	-0.01%
2021/08/03	3	11.55	2	11.55	11.50	1	20,304	0.00%
2021/07/29	2	11.58	0	0.00	11.80	2	21,983	0.01%
2021/07/27	22	11.65	6	11.71	11.50	16	24,292	0.07%
2021/07/26	8	11.83	4	11.91	11.85	4	25,479	0.02%
2021/07/23	0	0.00	3.2	12.06	11.95	-3.2	26,711	-0.01%
2021/07/22	0	0.00	5	11.50	11.40	-5	27,690	-0.02%
2021/07/21	7	11.65	17	11.54	11.40	-10	27,969	-0.04%
2021/07/20	2	11.90	0	0.00	11.85	2	28,282	0.01%
2021/07/16	1	12.25	16	12.29	12.25	-15	30,170	-0.05%
2021/07/15	5	12.30	0	0.00	12.50	5	30,695	0.02%
2021/07/14	15	12.10	6	12.10	12.00	9	31,435	0.03%
2021/07/13	30	12.36	4	12.63	12.25	26	32,278	0.08%
2021/07/12	16	12.90	6	12.92	12.80	10	32,478	0.03%
2021/07/09	16	13.05	3	13.30	13.00	13	32,763	0.04%
2021/07/08	5	13.29	13	13.24	13.40	-8	33,069	-0.02%
2021/07/07	6	13.20	8	13.41	13.25	-2	33,616	-0.01%
2021/07/06	16	13.62	25	13.33	13.70	-9	34,259	-0.03%
2021/07/05	4	13.25	25	13.26	13.25	-21	34,446	-0.06%
2021/07/02	24	13.83	28	13.98	13.50	-4	35,180	-0.01%
2021/07/01	75	13.79	54	13.77	13.40	21	34,789	0.06%
2021/06/30	24	13.02	49	12.71	13.45	-25	33,643	-0.07%
2021/06/29	3	12.25	0	0.00	12.25	3	33,006	0.01%
2021/06/25	21	12.67	0	0.00	12.50	21	33,219	0.06%
2021/06/24	0	0.00	9	12.66	12.75	-9	33,295	-0.03%
2021/06/23	8	12.39	0	0.00	12.35	8	34,089	0.02%
2021/06/22	0	0.00	10	12.55	12.45	-10	34,072	-0.03%
2021/06/21	22	12.00	0	0.00	12.00	22	34,035	0.06%
2021/06/18	2	12.45	20	12.50	12.50	-18	34,077	-0.05%
2021/06/17	2	12.55	0	0.00	12.65	2	34,137	0.01%
2021/06/16	1	12.25	1	12.65	12.25	0	34,104	0.00%
2021/06/15	10	12.55	0	0.00	12.55	10	34,163	0.03%
2021/06/11	0	0.00	15	12.65	12.60	-15	34,197	-0.04%
2021/06/10	66	12.85	57	12.59	12.55	9	34,265	0.03%
2021/06/09	67	13.30	103	13.29	12.90	-36	34,062	-0.11%	大賣/
2021/06/08	1	12.95	0	0.00	12.95	1	33,939	0.00%
2021/06/07	1	12.75	5	13.05	12.95	-4	34,346	-0.01%
2021/06/04	25	13.29	0	0.00	13.05	25	34,183	0.07%
2021/06/03	27	13.34	53	13.54	13.70	-26	33,848	-0.08%
2021/06/02	0	0.00	1	12.95	12.80	-1	33,212	0.00%
2021/06/01	10	12.85	6	12.78	12.85	4	32,969	0.01%
2021/05/31	3	12.70	15	13.05	12.70	-12	32,729	-0.04%
2021/05/28	9	12.77	5	12.70	12.65	4	32,401	0.01%
2021/05/27	12	12.64	0	12.40	12.40	12	32,176	0.04%
2021/05/26	10	12.39	18	12.23	12.45	-8	31,799	-0.03%
2021/05/25	49	12.98	51.2	12.95	12.30	-2.2	31,748	-0.01%
2021/05/24	24	12.65	36	12.74	12.55	-12	31,132	-0.04%
2021/05/21	15	12.04	16.2	11.64	12.20	-1.2	30,542	0.00%
2021/05/20	34	11.80	14	11.44	11.25	20	30,092	0.07%
2021/05/19	16	11.21	13	11.32	11.65	3	29,694	0.01%
2021/05/18	13	10.42	12	10.82	10.90	1	29,378	0.00%
2021/05/17	15	9.99	23	10.23	9.95	-8	29,093	-0.03%
2021/05/14	4	11.44	14	11.23	11.05	-10	28,634	-0.03%
2021/05/13	47	11.81	20	11.52	11.40	27	28,075	0.10%
2021/05/12	107	13.39	132	13.53	12.65	-25	27,495	-0.09%	大買/大賣/
2021/05/11	65	15.00	73	15.15	14.00	-8	26,421	-0.03%
2021/05/10	21	14.26	33	14.54	14.40	-12	24,523	-0.05%
2021/05/07	29	13.95	17	14.06	14.10	12	23,766	0.05%
2021/05/06	11	14.44	10.6	14.34	14.35	0.4	23,343	0.00%
2021/05/05	88	14.46	63	14.38	14.30	25	22,819	0.11%
2021/05/04	62	14.22	117	15.17	14.05	-55	22,117	-0.25%	大賣/
2021/05/03	252	14.58	248	14.78	14.80	4	20,492	0.02%	大買/大賣/
2021/04/29	46	14.49	46.3	14.70	14.05	-0.3	19,274	0.00%
2021/04/28	68	13.82	78	13.90	14.30	-10	18,049	-0.06%
2021/04/27	30	13.09	10	13.00	13.00	20	17,036	0.12%
2021/04/26	10	13.10	1	13.35	13.15	9	16,723	0.05%
2021/04/23	31	13.03	52	13.09	12.95	-21	16,348	-0.13%
2021/04/22	101	13.87	60.1	13.74	13.45	41	15,913	0.26%	大買/
2021/04/21	27	13.13	45	12.95	13.35	-18	14,527	-0.12%
2021/04/20	240.1	12.84	226	12.65	12.65	14.1	14,002	0.10%	大買/大賣/
2021/04/19	34	12.42	17	12.54	12.55	17	13,340	0.13%
2021/04/16	0	0.00	2	11.25	11.45	-2	12,452	-0.02%
2021/04/15	15	11.12	16	11.24	11.20	-1	12,163	-0.01%
2021/04/14	7	10.79	37	10.86	10.80	-30	11,916	-0.25%
2021/04/13	42	11.21	25.4	11.07	11.00	16.6	12,099	0.14%
2021/04/12	48	10.74	50	11.03	11.05	-2	12,717	-0.02%
2021/04/09	23	10.37	16.3	10.11	10.05	6.8	12,806	0.05%
2021/04/08	6	9.92	70.2	10.29	10.45	-64.2	12,410	-0.52%
2021/04/07	16	9.61	8	9.51	9.58	8	11,610	0.07%
2021/04/01	1	9.36	5	9.35	9.34	-4	11,679	-0.03%
2021/03/31	3	9.50	3	9.48	9.48	0	12,337	0.00%
2021/03/30	33.2	9.68	5	9.61	9.59	28.2	12,938	0.22%
2021/03/29	8	9.91	28	9.89	9.89	-20	12,870	-0.16%
2021/03/26	37	10.21	34	10.23	9.83	3	12,830	0.02%
2021/03/24	6	9.98	0	0.00	9.86	6	11,902	0.05%
2021/03/23	3	10.00	5	9.96	10.10	-2	11,782	-0.02%
2021/03/22	0.1	9.82	7	9.62	9.84	-6.9	11,625	-0.06%
2021/03/19	0	9.68	10	9.70	9.68	-10	11,528	-0.09%
2021/03/17	0.1	9.76	0	0.00	9.70	0.1	11,565	0.00%
2021/03/16	0	0.00	20	9.88	9.82	-20	11,814	-0.17%
2021/03/15	1	9.86	1	10.05	9.95	0	11,733	0.00%
2021/03/12	5	9.80	2	9.75	9.79	3	11,615	0.03%
2021/03/11	30	9.51	40	9.62	9.62	-10	11,417	-0.09%
2021/03/10	1	9.20	5	9.19	9.17	-4	10,958	-0.04%
2021/03/09	4	9.15	4	9.23	9.15	0	11,031	0.00%
2021/03/08	3	9.10	3	9.34	9.33	0	10,996	0.00%
2021/03/04	0	0.00	4.3	8.98	8.99	-4.3	10,865	-0.04%
2021/03/03	6	9.10	6	9.12	9.10	0	10,812	0.00%
2021/02/26	5	9.39	10	9.25	9.23	-5	10,781	-0.05%
2021/02/25	26	9.18	83	9.20	9.23	-57	10,675	-0.53%
2021/02/24	5	8.79	20	8.82	8.70	-15	10,487	-0.14%
2021/02/23	0	0.00	17	9.01	9.00	-17	10,398	-0.16%
2021/02/22	1	8.93	3	8.80	8.91	-2	10,290	-0.02%
2021/02/19	2.4	8.60	4	8.64	8.65	-1.6	10,222	-0.02%
2021/02/18	0	0.00	4	8.46	8.53	-4	10,165	-0.04%
2021/02/17	13	8.14	0	0.00	8.20	13	10,121	0.13%
2021/01/26	2	7.90	0	0.00	7.90	2	10,204	0.02%
2021/01/21	30	7.80	3	7.65	7.72	27	10,263	0.26%
2021/01/19	0	0.00	35	8.23	8.21	-35	10,270	-0.34%
2021/01/18	10	8.21	0	0.00	8.23	10	10,372	0.10%
2021/01/15	5	8.28	5	8.22	8.24	0	10,417	0.00%
2021/01/14	8	8.64	0	0.00	8.58	8	10,565	0.08%
2021/01/13	5	8.71	5	8.82	8.69	0	10,971	0.00%
2021/01/11	12	9.00	2	9.04	8.97	10	11,970	0.08%
2021/01/08	0	0.00	28	9.06	9.05	-28	12,607	-0.22%
2021/01/07	22	9.23	11	9.27	9.30	11	12,910	0.09%
2021/01/06	11	9.99	12	9.88	9.19	-1	12,756	-0.01%
2021/01/05	264	10.17	144	10.37	10.15	120	12,175	0.99%	大買/大賣/鉅額交易
2021/01/04	20	9.62	28	9.72	9.90	-8	10,944	-0.07%
2020/12/31	5	9.12	1	9.17	9.02	4	9,997	0.04%
2020/12/30	27	9.21	24	9.21	9.13	3	9,893	0.03%
2020/12/29	52	9.24	49	9.22	9.17	3	9,778	0.03%
2020/12/28	28	9.17	83	9.23	9.13	-55	9,604	-0.57%
2020/12/25	211	9.28	58	9.30	9.29	153	9,372	1.63%	大買/鉅額交易
2020/12/24	63	9.12	36	9.00	9.05	27	8,576	0.31%
2020/12/23	0	0.00	6	8.68	8.64	-6	7,851	-0.08%
2020/12/22	1	8.47	0	0.00	8.30	1	7,714	0.01%
2020/12/21	20	8.42	0	0.00	8.30	20	7,615	0.26%
2020/12/15	0	0.00	1	8.34	8.12	-1	8,085	-0.01%
2020/12/14	1	8.35	30	8.37	8.39	-29	8,304	-0.35%
2020/12/11	4	8.18	6	8.45	8.20	-2	8,263	-0.02%
2020/12/10	2	8.81	6.6	8.81	8.65	-4.6	8,063	-0.06%
2020/12/09	0	0.00	5	8.39	8.39	-5	7,692	-0.06%
2020/12/07	0	0.00	8	8.24	8.16	-8	7,688	-0.10%
2020/12/04	1	8.30	2	8.24	8.26	-1	7,646	-0.01%
2020/12/03	0	0.00	45	8.32	8.23	-45	7,616	-0.59%
2020/12/02	10	8.17	5	8.20	8.21	5	7,503	0.07%
2020/11/30	0	0.00	1	8.24	8.18	-1	7,429	-0.01%
2020/11/26	7	8.10	0	0.00	8.10	7	7,350	0.10%
2020/11/25	2	8.08	2	8.09	8.08	0	7,268	0.00%
2020/11/20	3	7.74	0	0.00	7.74	3	7,076	0.04%
2020/11/17	20	7.65	0	0.00	7.74	20	7,050	0.28%
2020/11/16	3	7.66	0	0.00	7.63	3	7,029	0.04%
2020/11/11	0	0.00	5	7.71	7.75	-5	6,970	-0.07%
2020/11/03	5	7.90	0	0.00	7.82	5	6,933	0.07%
2020/11/02	0	0.00	7	7.79	7.88	-7	6,909	-0.10%
2020/10/29	0	0.00	1	7.97	7.90	-1	6,889	-0.01%
2020/10/28	62	8.17	5	8.05	8.03	57	6,885	0.83%
2020/10/27	7	8.24	0	0.00	8.21	7	6,778	0.10%
2020/10/26	35	8.25	0	0.00	8.17	35	6,685	0.52%
2020/10/23	2	8.43	2	8.54	8.43	0	6,550	0.00%
2020/10/22	21	8.42	30	8.44	8.41	-9	6,452	-0.14%
2020/10/21	23	9.16	11	9.00	8.98	12	6,174	0.19%
2020/10/20	25	8.80	24	8.82	8.90	1	5,699	0.02%
2020/10/19	115	8.90	63	8.82	8.95	52	5,442	0.96%	大買/
2020/10/16	58	8.76	5	8.61	8.77	53	4,461	1.19%
2020/10/15	42	7.90	1	7.98	7.98	41	3,724	1.10%
2020/10/12	4	7.34	0	0.00	7.31	4	3,169	0.13%
2020/10/08	0	0.00	10	7.06	7.04	-10	3,009	-0.33%
2020/09/29	0	0.00	4	6.64	6.65	-4	2,909	-0.14%
2020/09/25	2	6.86	0	0.00	6.71	2	2,903	0.07%
2020/09/23	0	0.00	1	7.05	7.05	-1	2,756	-0.04%
2020/09/22	5	7.15	0	0.00	7.13	5	2,718	0.18%
2020/09/21	3	7.65	0	0.00	7.48	3	2,623	0.11%
2020/09/15	5	6.76	0	0.00	6.72	5	2,152	0.23%
2020/09/11	0	0.00	3	6.70	6.70	-3	2,320	-0.13%
2020/09/10	5	7.03	0	0.00	6.93	5	2,372	0.21%
2020/08/18	10	6.59	0	0.00	6.63	10	2,390	0.42%
2020/08/07	4	6.71	104	6.72	6.71	-100	2,195	-4.55%	大賣/
2020/08/06	104	6.57	4	6.58	6.63	100	2,096	4.77%	大買/
2020/08/04	0	0.00	5	6.38	6.35	-5	1,990	-0.25%
2020/08/03	5	6.35	0	0.00	6.28	5	1,902	0.26%
2020/07/16	0	0.00	4	6.50	6.51	-4	1,725	-0.23%
2020/06/23	0	0.00	10	6.86	7.00	-10	1,542	-0.65%
2020/06/22	1	7.50	0	0.00	7.20	1	1,472	0.07%
2020/06/19	7	7.05	12	7.02	7.16	-5	1,249	-0.40%
2020/06/18	1	6.60	30	6.62	6.64	-29	1,122	-2.58%
2020/06/17	35	6.56	0	0.00	6.55	35	1,075	3.26%
2020/06/15	1	6.17	1	6.28	6.17	0	1,030	0.00%
2020/06/05	10	6.43	0	0.00	6.31	10	963	1.04%
2020/04/09	1	5.45	0	0.00	5.45	1	788	0.13%
2020/03/18	0	0.00	0.9	5.00	4.99	-0.9	745	-0.12%
2020/03/16	0	0.00	3	5.27	5.27	-3	725	-0.41%
2019/11/11	0	0.00	8.9	6.87	6.88	-8.9	395	-2.25%
2019/11/05	0	0.00	10	7.00	7.02	-10	383	-2.61%
2019/11/04	0	0.00	3	7.00	6.97	-3	382	-0.78%
2019/09/05	0	0.00	3	7.03	7.03	-3	420	-0.71%
2019/08/20	0	0.00	0.9	6.95	6.99	-0.9	448	-0.20%
2019/08/12	0	0.00	7	7.03	6.97	-7	496	-1.41%
2019/07/24	0.2	7.23	0	0.00	7.27	0.2	579	0.03%
2019/07/05	2	7.40	0	0.00	7.41	2	672	0.30%
2019/05/31	0	0.00	0.4	7.41	7.42	-0.4	699	-0.06%
2019/01/18	0	0.00	0.9	7.80	7.82	-0.9	720	-0.13%
2019/01/15	1	7.78	0	0.00	7.83	1	782	0.13%
2019/01/04	0	0.00	1	7.77	7.75	-1	843	-0.12%
2018/12/21	1	7.92	0	0.00	7.96	1	1,364	0.07%
2018/12/20	0	0.00	1	7.90	7.96	-1	1,448	-0.07%
2018/10/04	0	0.00	8	9.12	9.08	-8	2,931	-0.27%
2018/10/03	3	9.29	0	0.00	9.20	3	2,919	0.10%
2018/10/02	0	0.00	10	9.31	9.32	-10	2,903	-0.34%
2018/09/28	10	9.76	0	0.00	9.43	10	2,880	0.35%
2018/09/27	1	9.48	0	0.00	9.50	1	2,586	0.04%
2018/09/26	4	9.53	0	0.00	9.46	4	2,492	0.16%
2018/09/19	0	0.00	3	9.07	9.16	-3	2,233	-0.13%
2018/09/14	3	9.11	15	9.18	9.19	-12	2,210	-0.54%
2018/09/11	0	0.00	2	8.89	8.86	-2	2,125	-0.09%
2018/09/07	5	8.71	0	0.00	8.80	5	2,075	0.24%
2018/08/28	0	0.00	1	9.30	9.24	-1	1,990	-0.05%
2018/08/27	0	0.00	1.5	9.24	9.27	-1.5	1,966	-0.08%
2018/08/23	5	9.10	5	9.17	9.18	0	2,053	0.00%
2018/08/22	10	9.15	14	9.29	9.16	-4	2,018	-0.20%
2018/08/21	8	9.17	9	9.25	9.21	-1	1,848	-0.05%
2018/08/20	17	9.22	52	9.11	9.21	-35	1,782	-1.96%
2018/08/07	30	8.82	0	0.00	8.78	30	1,669	1.80%
2018/08/02	1	8.78	13	8.78	8.78	-12	1,763	-0.68%
2018/07/13	0	0.00	4	8.00	7.99	-4	1,653	-0.24%
2018/07/10	1	7.98	0	0.00	8.00	1	1,695	0.06%
2018/07/06	1	8.01	0	0.00	7.85	1	1,715	0.06%
2018/07/04	5	8.11	5	8.15	8.15	0	1,730	0.00%
2018/07/02	0	0.00	1	8.22	8.21	-1	1,760	-0.06%
2018/06/15	0	0.00	10	8.42	8.50	-10	1,762	-0.57%
2018/06/13	1	8.44	1	8.52	8.44	0	1,756	0.00%
2018/06/11	1	8.48	0	0.00	8.48	1	1,779	0.06%
2018/06/08	2	8.68	0	0.00	8.59	2	1,927	0.10%
2018/06/07	0	0.00	7	8.59	8.69	-7	1,905	-0.37%
2018/06/06	7	8.53	0	0.00	8.53	7	1,872	0.37%
2018/05/29	0	0.00	1	8.16	8.17	-1	1,657	-0.06%
2018/05/28	0	0.00	10	8.18	8.19	-10	1,660	-0.60%
2018/05/25	0	0.00	1	8.27	8.20	-1	1,645	-0.06%
2018/05/17	0	0.00	1	8.28	8.28	-1	1,523	-0.07%
2018/05/16	0	0.00	1	8.23	8.25	-1	1,520	-0.07%
2018/05/15	5	8.71	7.1	8.78	8.62	-2.1	1,435	-0.14%
2018/05/14	17	8.90	3	9.00	8.92	14	1,403	1.00%
2018/05/11	5	8.52	0	0.00	8.58	5	1,329	0.38%
2018/04/09	0	0.00	8	8.05	8.01	-8	1,782	-0.45%
2018/03/27	0	0.00	10	7.86	7.85	-10	2,085	-0.48%
2018/03/23	0	0.00	10	7.83	7.88	-10	2,078	-0.48%
2018/03/14	0	0.00	3	8.27	8.19	-3	2,143	-0.14%
2018/03/08	0	0.00	3	8.01	8.01	-3	2,070	-0.14%
2018/03/05	0	0.00	3	8.02	7.95	-3	2,152	-0.14%
2018/03/02	3	8.05	0	0.00	8.06	3	2,152	0.14%
2018/02/27	0.1	8.21	0	0.00	8.24	0.1	2,145	0.00%
2018/02/07	1	7.88	0	0.00	7.83	1	2,254	0.04%
2018/01/24	10	8.82	0	0.00	8.87	10	2,151	0.46%
2018/01/22	2	8.79	0	0.00	8.79	2	2,163	0.09%
2018/01/19	2	9.08	0	0.00	8.93	2	2,124	0.09%
2018/01/18	3	9.12	0	0.00	9.08	3	2,093	0.14%
2018/01/17	20	9.14	0	0.00	9.14	20	2,123	0.94%
2018/01/16	1	9.13	0	0.00	9.16	1	2,125	0.05%
2018/01/12	0	0.00	5	9.34	9.20	-5	2,068	-0.24%
2018/01/11	0	0.00	3	9.20	9.08	-3	1,962	-0.15%
2018/01/10	5	9.07	5	9.06	9.07	0	2,173	0.00%
2018/01/09	0	0.00	20	9.00	9.01	-20	2,107	-0.95%
2018/01/05	20	8.94	0	0.00	9.00	20	2,087	0.96%
2018/01/02	5	9.04	0	0.00	9.02	5	2,273	0.22%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析