• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    2,054張
  • 產業
    上市 紡織類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16622.9500.0022.70611,1840.05%
2024/12/13223.25323.0022.85-111,143-0.01%
2024/12/12723.9200.0023.60711,0590.06%
2024/12/113224.01123.7523.653110,9550.28%
2024/12/104928.562928.3926.252010,6560.19%
2024/12/095528.091229.1429.154310,0680.43%
2024/12/0600.002525.6826.50-259,697-0.26%
2024/12/05625.20625.8025.2009,4680.00%
2024/12/041525.0700.0025.85159,4080.16%
2024/12/032225.43725.6725.35159,2410.16%
2024/12/02724.00724.0024.0008,8990.00%
2024/11/28124.20323.6524.25-28,795-0.02%
2024/11/27524.65223.8023.5538,6670.03%
2024/11/26925.61525.6325.1048,5780.05%
2024/11/251125.03625.5825.5558,4250.06%
2024/11/22425.841325.4524.50-98,185-0.11%
2024/11/2100.00225.1024.30-27,905-0.03%
2024/11/20825.1300.0023.4587,7300.10%
2024/11/19225.10825.2625.45-67,478-0.08%
2024/11/1800.00423.0523.15-47,379-0.05%
2024/11/15522.8000.0023.5557,3890.07%
2024/11/1400.001024.5923.85-107,327-0.14%
2024/11/133626.932725.7125.5597,1740.13%
2024/11/121026.1918.127.1727.35-8.16,867-0.12%
2024/11/1114326.9612726.9726.85166,3390.25% 大買/大賣/
2024/11/08125.95726.7626.85-65,421-0.11%
2024/11/071024.09724.1924.4535,1920.06%
2024/11/0658.123.714923.9423.2594,6710.19%
2024/11/05822.49522.3022.5033,6850.08%
2024/11/04122.6000.0022.6013,6100.03%
2024/11/011822.8120.522.8822.60-2.53,365-0.07%
2024/10/301222.73322.3322.3092,9660.30%
2024/10/293921.9030.122.0423.008.92,6140.34%
2024/10/28521.303.221.2321.651.81,8390.10%
2024/10/2500.006.219.7019.70-6.21,464-0.43%
2024/10/210.217.1700.0017.200.22,4630.01%
2024/10/1800.000.117.6017.20-0.12,5000.00%
2024/10/1700.000.117.1016.95-0.12,4840.00%
2024/10/1600.00017.0516.8502,4870.00%
2024/10/150.117.1000.0016.950.12,4990.00%
2024/10/140.117.1000.0017.200.12,4920.00%
2024/10/1100.000.117.4017.30-0.12,4970.00%
2024/10/080.117.8000.0017.700.12,5250.00%
2024/10/040.118.1500.0017.900.12,5500.00%
2024/09/300.118.4500.0018.400.12,6050.00%
2024/09/2600.00018.8518.5502,6100.00%
2024/09/250.118.500.119.0518.6502,6250.00%
2024/09/1800.00519.9019.40-52,817-0.18%
2024/09/1300.00218.6018.65-22,793-0.07%
2024/09/04218.6000.0018.5522,7760.07%
2024/09/02319.2000.0019.1032,7470.11%
2024/08/30219.4000.0019.5022,7370.07%
2024/08/2900.003019.6019.75-302,726-1.10%
2024/08/23420.10420.2020.1002,7050.00%
2024/08/221020.301120.5320.50-12,687-0.04%
2024/08/215019.985020.0819.8002,6450.00%
2024/08/202520.262520.2820.1002,6170.00%
2024/08/194921.0324.120.7520.9024.92,5650.97%
2024/08/161419.9214.119.6820.00-0.12,4690.00%
2024/08/1500.000.118.1518.75-0.12,3690.00%
2024/08/0800.00217.0016.85-22,335-0.09%
2024/08/0700.001.117.1417.05-1.12,337-0.05%
2024/08/062.115.9400.0016.052.12,3440.09%
2024/08/052.117.5000.0017.452.12,2890.09%
2024/08/020.119.650.120.4519.3502,2610.00%
2024/08/01520.1000.0020.0052,2110.23%
2024/07/3110.120.201020.4020.100.12,1870.00%
2024/07/3015.120.481520.4020.400.12,1220.00%
2024/07/29149.122.3917322.6921.50-23.92,008-1.19% 大買/大賣/
2024/07/269320.928321.0721.45101,3060.77%
2024/07/1900.00118.2018.20-1945-0.11%
2024/07/15018.9000.0018.8508830.00%
2024/07/100.119.1000.0019.100.18500.01%
2024/07/0500.00819.6019.80-8820-0.98%
2024/07/04819.1800.0019.1587741.03%
2024/07/030.119.1500.0019.000.17830.01%
2024/06/28019.1500.0019.4507580.00%
2024/06/2610.319.1000.0019.2010.37131.44%
2024/06/2500.00519.6619.35-5703-0.71%
2024/06/24519.2500.0019.1556500.77%
2024/04/1800.002.218.2118.45-2.21,036-0.21%
2024/04/15018.8500.0018.5501,2160.00%
2024/03/1300.00319.3519.40-31,568-0.19%
2024/03/11320.1000.0020.0031,5880.19%
2024/03/05022.0000.0021.7001,8150.00%
2024/03/04522.2500.0022.0551,9210.26%
2024/02/29422.05722.0722.15-32,314-0.13%
2024/02/2600.001.421.6421.55-1.42,637-0.05%
2024/02/21522.35522.3022.3002,7660.00%
2024/02/2000.001322.2022.20-132,779-0.47%
2024/02/1900.00921.6021.60-92,778-0.32%
2024/01/24919.6600.0019.6093,6200.25%
2024/01/23119.2000.0019.2013,6180.03%
2024/01/18220.0500.0019.1523,5940.06%
2024/01/171020.601020.1020.1003,5760.00%
2024/01/15321.90221.9522.0013,5080.03%
2024/01/111222.07222.4021.80103,4670.29%
2024/01/101022.051022.5022.6003,4330.00%
2024/01/091321.901222.1522.4013,3910.03%
2024/01/08122.6000.0022.9513,2840.03%
2024/01/0500.000.120.8520.90-0.13,1720.00%
2023/12/2700.00220.2020.00-23,181-0.06%
2023/12/25219.80119.8520.0513,2200.03%
2023/12/22621.54921.5121.10-33,228-0.09%
2023/12/21421.6000.0021.6043,1680.13%
2023/12/1800.004521.1221.10-453,135-1.44%
2023/12/1100.00223.0021.85-23,032-0.07%
2023/12/04323.2000.0022.9032,9110.10%
2023/12/0100.00223.0522.95-22,883-0.07%
2023/11/30123.5000.0023.4012,8200.04%
2023/11/294425.1500.0025.35442,6611.65%
2023/11/27124.3000.0024.5012,3610.04%
2023/11/2400.00423.3023.65-42,122-0.19%
2023/11/13220.0000.0020.2021,3370.15%
2023/11/08220.05219.9520.0501,2490.00%
2023/11/07220.00219.6020.0001,1480.00%
2023/11/06518.40519.0019.2508670.00%
2023/11/03517.151017.2317.50-5712-0.70%
2023/10/31513.8000.0013.7554801.04%
2023/10/1800.00313.9513.95-3460-0.65%
2023/10/11114.3500.0014.2514440.22%
2023/10/06115.1000.0015.2514520.22%
2023/10/04115.1500.0014.9514640.22%
2023/09/27216.9500.0016.9523840.52%
2023/09/13120.10120.6520.1003800.00%
2023/08/2800.00318.9318.35-3467-0.64%
2023/08/01318.0500.0018.1534620.65%
2023/07/20418.60418.5818.6004460.00%
2023/07/0400.00221.6521.75-2371-0.54%
2023/06/30221.3000.0021.5023640.55%
2023/06/14223.15222.3523.1502800.00%
2023/06/09220.85219.7020.6502290.00%
2023/06/0800.00419.6019.10-4202-1.97%
2023/06/0700.00618.6718.70-6169-3.55%
2023/06/0500.001.717.1117.15-1.7146-1.15%
2023/05/1700.000.315.0015.00-0.3136-0.23%
2023/04/12015.5000.0015.4001410.00%
2023/02/20015.0000.0015.2003850.00%
2023/02/16514.90214.9014.8533960.76%
2023/02/10015.5000.0015.0504340.00%
2023/02/0700.00115.2015.40-1461-0.22%
2023/01/130.615.2500.0015.100.69030.06%
2023/01/12315.2500.0015.2039090.33%
2023/01/05115.9500.0015.9511,0730.09%
2022/12/28116.4500.0016.5511,1460.09%
2022/12/2700.00117.2016.80-11,147-0.09%
2022/12/26116.50117.6016.8501,1440.00%
2022/12/2300.00116.6016.75-11,122-0.09%
2022/12/14115.9000.0015.8511,2200.08%
2022/12/12116.3000.0016.0511,2620.08%
2022/11/2400.00012.3012.2501,4400.00%
2022/11/1100.00413.2013.05-41,508-0.27%
2022/11/07413.7500.0013.8041,5260.26%
2022/10/18114.95115.1014.2001,3060.00%
2022/10/1100.00213.2013.00-2968-0.21%
2022/10/0300.00114.3014.35-1828-0.12%
2022/09/2200.00412.1512.70-4710-0.56%
2022/09/21412.5500.0012.5547030.57%
2022/09/19113.8000.0013.5016840.15%
2022/09/1600.00115.2014.25-1668-0.15%
2022/09/07113.7000.0013.0515340.19%
2022/09/0500.00115.8015.80-1410-0.24%
2022/08/3100.00514.6814.85-5323-1.54%
2022/08/25512.5400.0012.5552621.91%
2022/08/1600.00111.9012.30-1103-0.97%
2022/08/0300.0008.999.130700.00%
2022/07/2929.1500.009.152692.88%
2022/07/1900.0009.269.240680.00%
2022/05/24111.7000.0011.701472.10%
2022/04/08014.9000.0013.900590.00%
2022/03/18013.3500.0013.500750.00%
2022/01/05215.1500.0015.1521571.27%
2021/12/0700.00214.7514.80-2147-1.35%
2021/11/30215.1000.0015.1021371.45%
2021/11/23216.451216.0016.05-10127-7.84%
2021/11/0400.00115.0015.05-1100-1.00%
2021/11/0200.00215.1515.20-2106-1.87%
2021/09/3000.00216.5016.25-2162-1.23%
2021/09/1300.00115.6515.90-1178-0.56%
2021/09/0900.001015.5515.60-10180-5.53%
2021/09/0700.00115.6015.70-1181-0.55%
2021/08/24115.1000.0015.2012110.47%
2021/08/1000.00217.2517.45-2223-0.90%
2021/08/09218.08117.6017.4512310.43%
2021/07/261017.2000.0017.05102873.48%
2021/07/09116.3000.0016.4513330.30%
2021/07/0800.00117.5017.25-1330-0.30%
2021/06/04218.43218.9317.8003460.00%
2021/05/11120.50119.6019.7002840.00%
2021/05/10119.85120.5020.4502770.00%
2021/04/26621.9800.0021.7562772.16%
2021/04/22124.4000.0023.1512750.36%
2021/04/2100.00223.5523.70-2268-0.74%
2021/04/2000.00123.8023.55-1266-0.37%
2021/04/1400.00123.1522.50-1276-0.36%
2021/04/1300.00123.1023.10-1281-0.36%
2021/04/12123.2500.0023.4012800.36%
2021/03/3000.00421.4521.45-4293-1.36%
2021/03/25121.70521.3521.35-4352-1.13%
2021/03/2300.002021.3021.30-20367-5.45%
2021/03/2200.001021.4521.45-10375-2.67%
2021/03/18122.2000.0022.3014040.25%
2021/03/17122.2000.0022.4514140.24%
2021/03/1200.00323.6223.70-3435-0.69%
2021/03/10123.50123.2523.4504530.00%
2021/03/04122.0000.0021.4014720.21%
2021/03/03221.9500.0022.1524800.42%
2021/02/2300.00223.5023.10-2509-0.39%
2021/02/2200.00121.9023.50-1532-0.19%
2021/02/18121.2000.0021.4015810.17%
2021/01/261022.8000.0022.35106221.61%
2021/01/251023.8500.0023.85106211.61%
2021/01/20121.80123.0021.4506220.00%
2021/01/15323.6300.0023.7536140.49%
2021/01/07125.0000.0026.6516070.16%
2021/01/06626.6400.0026.5565991.00%
2020/12/29529.5000.0029.5056220.80%
2020/12/28330.2500.0030.2536220.48%
2020/12/25230.0500.0030.1026250.32%
2020/12/24230.8000.0030.8026230.32%
2020/12/23432.1000.0032.0546170.65%
2020/12/22431.3500.0031.5546200.64%
2020/12/21131.55331.2831.70-2606-0.33%
2020/12/1800.00228.9328.85-2591-0.34%
2020/12/15423.4500.0025.4046480.62%
2020/12/14225.1300.0024.6526430.31%
2020/12/10229.2500.0028.3026490.31%
2020/09/1100.001617.6217.45-162,058-0.78%
2020/08/2400.00518.4018.45-52,140-0.23%
2020/07/08517.6000.0017.4552,0180.25%
2020/07/0700.00217.9517.70-21,972-0.10%
2020/07/06216.9000.0016.9021,8830.11%
2020/07/01315.2800.0015.2531,7560.17%
2020/06/3000.00515.2015.70-51,734-0.29%
2020/06/241316.8800.0016.80131,5900.82%
2020/06/23518.82219.0018.5531,5190.20%
2020/06/2200.001120.5520.55-111,375-0.80%
2020/06/19318.70218.7018.7011,1820.08%
2020/06/18216.5000.0017.0021,1080.18%
2020/06/15216.7500.0016.4521,0920.18%
2020/06/12316.2000.0016.2031,0970.27%
2020/06/11116.4000.0016.3011,0830.09%
2020/06/08417.93117.6017.5031,0610.28%
2020/06/0300.00117.0017.90-11,033-0.10%
2020/06/02117.0000.0017.3011,0460.10%
2020/05/29117.20118.1018.2501,1210.00%
2020/05/27116.0000.0016.0011,0550.09%
2020/05/2200.00115.0515.00-11,018-0.10%
2020/05/20115.60115.9015.1501,0250.00%
2020/05/1300.001313.6013.85-131,007-1.29%
2020/05/1200.00113.9013.95-11,004-0.10%
2020/05/06315.9500.0015.4039030.33%
2020/05/051015.5000.0015.75108411.19%
2020/04/30113.0500.0013.0517450.13%
2020/04/2200.00112.2012.20-1693-0.14%
2020/04/1400.00110.3510.35-1670-0.15%
2020/03/3100.0019.799.79-1717-0.14%
2020/02/1700.00312.2011.90-31,026-0.29%
2020/01/0200.001.312.0312.05-1.31,212-0.10%
2019/12/1900.003.913.5413.50-3.91,104-0.35%
2019/12/1600.00112.2512.55-11,045-0.10%
2019/12/13112.7500.0012.4011,0240.10%
2019/12/1200.00112.4512.45-11,002-0.10%
2019/12/1100.00313.0013.00-3956-0.31%
2019/12/1000.00111.8511.85-1919-0.11%
2019/12/09211.2500.0011.1028960.22%
2019/12/0400.0019.609.98-1830-0.12%
2019/12/02611.5000.0011.6567380.81%
2019/11/29110.5500.0010.7017000.14%
2019/10/2800.00106.056.05-10112-8.93%
2019/07/0300.0015.055.08-128-3.53%
2019/06/2700.0044.654.65-427-14.69%
2019/06/2100.000.84.404.49-0.829-2.74%
2018/09/1000.000.14.854.93-0.155-0.23%
2018/06/0455.5800.005.5152761.81%
2018/06/0155.3600.005.5852771.80%
2018/05/3155.5300.005.5852761.81%
2018/03/3000.0056.226.22-598-5.10%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音