年興 (1451)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
82張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	20.95	20.65	-0.2	183	-0.11%
2024/12/05	0	0.00	1	21.05	20.90	-1	161	-0.62%
2024/12/03	0	0.00	0	22.35	21.20	0	170	-0.03%
2024/11/27	0	0.00	0.1	21.60	20.55	-0.1	155	-0.06%
2024/11/25	0	0.00	0.1	22.30	20.90	-0.1	154	-0.06%
2024/11/21	0	20.65	0	0.00	20.70	0	157	0.03%
2024/11/13	0	0.00	4	20.80	20.95	-4	151	-2.65%
2024/11/08	0.1	20.80	0	0.00	20.65	0.1	140	0.07%
2024/11/07	0	0.00	0.1	20.85	20.70	-0.1	137	-0.07%
2024/11/06	0	0.00	0.1	20.47	20.45	-0.1	126	-0.08%
2024/10/25	0.2	20.10	0	0.00	20.00	0.2	115	0.18%
2024/10/21	0.1	20.05	0	0.00	19.85	0.1	113	0.09%
2024/10/18	0	0.00	0.1	20.45	19.90	-0.1	115	-0.09%
2024/10/14	0.1	20.05	1	20.30	20.00	-0.9	121	-0.74%
2024/10/11	0.1	20.25	2	20.10	20.05	-1.9	120	-1.57%
2024/10/08	0	0.00	0.1	20.45	20.15	-0.1	121	-0.08%
2024/10/07	0.2	20.09	0	0.00	20.25	0.2	123	0.13%
2024/10/04	0	0.00	0.1	20.45	19.90	-0.1	119	-0.08%
2024/09/26	0.1	20.05	0	0.00	19.95	0.1	123	0.08%
2024/09/25	0	0.00	0.1	20.00	20.00	-0.1	122	-0.08%
2024/09/23	0	0.00	0.1	20.20	19.90	-0.1	125	-0.08%
2024/08/16	0	0.00	0.1	20.00	19.85	-0.1	131	-0.07%
2024/08/09	0	0.00	0	20.00	19.75	0	130	0.00%
2024/08/05	0.1	19.29	0	0.00	19.45	0.1	131	0.09%
2024/07/29	0	0.00	0.1	19.70	19.50	-0.1	151	-0.07%
2024/07/23	0	0.00	0.1	19.75	19.65	-0.1	155	-0.05%
2024/07/22	0	19.90	0	0.00	19.65	0	158	0.01%
2024/07/15	0	20.15	0	0.00	20.10	0	159	0.01%
2024/07/08	0	0.00	1	20.15	20.05	-1	173	-0.58%
2024/07/02	0	20.45	0	0.00	20.40	0	175	0.01%
2024/06/20	0	20.85	0	0.00	20.80	0	177	0.01%
2024/06/17	0	0.00	0.1	21.25	20.90	-0.1	173	-0.06%
2024/06/11	0	0.00	0	21.25	20.30	0	168	0.00%
2024/05/29	0	20.40	0	0.00	20.30	0	171	0.01%
2024/05/22	0	20.85	0	0.00	20.30	0	167	0.01%
2024/05/21	2	20.40	0	0.00	20.30	2	168	1.19%
2024/05/20	0	0.00	0.5	20.55	20.45	-0.5	167	-0.28%
2024/05/02	0	0.00	0	20.85	20.85	0	137	-0.01%
2024/04/30	0	0.00	0.1	20.85	20.75	-0.1	135	-0.07%
2024/04/29	0	0.00	0.1	20.85	20.75	-0.1	135	-0.07%
2024/04/26	0	0.00	0	20.85	20.65	0	134	-0.01%
2024/04/25	0	0.00	0.1	22.15	20.25	-0.1	137	-0.07%
2024/04/24	0	0.00	0.5	20.28	20.15	-0.5	136	-0.37%
2024/04/23	0	0.00	0.1	20.45	20.15	-0.1	136	-0.07%
2024/04/18	2	20.20	0	0.00	20.20	2	136	1.46%
2024/04/12	0.5	20.10	0	0.00	20.20	0.5	139	0.36%
2024/03/04	10	19.01	0	0.00	18.90	10	130	7.69%
2024/03/01	0	19.05	0	0.00	19.00	0	133	0.00%
2024/02/29	0	19.10	0	0.00	18.95	0	139	0.00%
2024/02/27	0	19.10	0	0.00	19.00	0	146	0.00%
2024/01/15	0	0.00	0.1	20.00	19.50	-0.1	187	-0.05%
2024/01/11	0.1	19.60	0	0.00	19.50	0.1	182	0.05%
2024/01/10	0	0.00	0.1	19.60	19.60	-0.1	186	-0.05%
2024/01/02	0	0.00	0.5	18.95	18.90	-0.5	175	-0.26%
2023/12/14	0.1	19.25	0.1	19.25	19.10	0	168	0.00%
2023/12/13	0	19.15	1.5	19.03	19.10	-1.5	168	-0.90%
2023/12/06	0	0.00	0.2	19.00	19.00	-0.2	171	-0.11%
2023/12/05	0	0.00	0.5	19.15	19.00	-0.5	171	-0.28%
2023/11/30	0.1	18.90	0	0.00	18.80	0.1	166	0.06%
2023/11/29	0	0.00	0.1	18.85	18.85	-0.1	165	-0.06%
2023/11/22	0.2	18.50	0.1	18.85	18.65	0.1	133	0.07%
2023/11/13	0.1	18.90	0	0.00	18.80	0.1	93	0.08%
2023/11/08	4	18.85	0	0.00	18.80	4	97	4.11%
2023/11/02	0.1	19.20	2	18.95	18.85	-1.9	104	-1.82%
2023/10/26	0	0.00	0.1	19.25	19.10	-0.1	112	-0.06%
2023/10/05	0	0.00	0.1	18.80	18.70	-0.1	122	-0.08%
2023/10/04	0	18.85	0	0.00	18.65	0	124	0.01%
2023/09/01	2	19.40	0	0.00	19.40	2	203	0.98%
2023/08/28	0.2	19.02	0	0.00	18.85	0.2	210	0.08%
2023/08/24	0.2	19.00	0	0.00	18.95	0.2	217	0.08%
2023/08/23	0.1	19.30	0	0.00	18.90	0.1	219	0.05%
2023/08/22	0.1	19.10	0	0.00	18.80	0.1	221	0.02%
2023/08/10	0.3	19.65	0	0.00	19.60	0.3	229	0.13%
2023/08/08	0.3	20.05	0	0.00	19.80	0.3	232	0.13%
2023/08/01	0.1	20.00	0	0.00	20.00	0.1	336	0.02%
2023/07/25	0	0.00	8	19.69	19.60	-8	346	-2.31%
2023/07/24	0.2	19.60	0	0.00	19.60	0.2	345	0.06%
2023/07/10	0	0.00	0.2	20.15	20.00	-0.2	362	-0.06%
2023/07/03	0.4	20.83	0	0.00	20.10	0.4	376	0.11%
2023/06/28	0	0.00	3	22.00	21.90	-3	356	-0.84%
2023/06/27	0	0.00	4	22.00	21.90	-4	355	-1.13%
2023/06/21	2	21.95	6	21.95	22.00	-4	357	-1.12%
2023/06/20	0	0.00	1	22.15	22.00	-1	358	-0.28%
2023/04/27	2	22.90	0	0.00	22.90	2	385	0.52%
2023/04/24	0	0.00	1	22.90	22.85	-1	389	-0.26%
2023/03/29	20	23.00	0	0.00	23.00	20	381	5.25%
2023/03/23	1	22.75	0	0.00	22.80	1	390	0.26%
2023/02/10	20	21.82	0	0.00	21.85	20	366	5.45%
2023/01/10	3	20.90	0	0.00	20.95	3	388	0.77%
2023/01/03	1	20.80	0	0.00	21.00	1	414	0.24%
2022/12/12	4	21.40	0	0.00	21.45	4	437	0.91%
2022/12/06	4	21.55	0	0.00	21.50	4	428	0.93%
2022/11/30	2	21.65	0	0.00	21.80	2	431	0.46%
2022/09/28	0	0.00	0.5	23.30	22.55	-0.5	584	-0.08%
2022/08/31	0	0.00	1	26.90	27.35	-1	669	-0.15%
2022/08/30	1	26.80	0	0.00	26.75	1	649	0.15%
2022/08/25	0	0.00	4	27.20	27.40	-4	616	-0.65%
2022/08/22	0	0.00	2	26.50	26.20	-2	578	-0.35%
2022/08/19	0	0.00	3	26.25	26.10	-3	564	-0.53%
2022/08/18	0	0.00	21.2	25.01	25.15	-21.2	538	-3.94%
2022/08/17	0	0.00	5	24.77	24.60	-5	521	-0.96%
2022/08/12	1	23.90	0	0.00	23.95	1	497	0.20%
2022/08/10	0	0.00	10	24.30	24.00	-10	504	-1.98%
2022/07/14	2	20.20	0	0.00	20.30	2	502	0.40%
2022/07/12	6	20.25	0	0.00	20.20	6	494	1.21%
2022/07/08	0	0.00	6	21.95	21.85	-6	476	-1.26%
2022/07/07	0	0.00	10	22.37	22.20	-10	463	-2.16%
2022/07/04	8	23.15	0	0.00	22.80	8	448	1.79%
2022/06/13	0	0.00	12	24.18	23.95	-12	322	-3.72%
2022/06/10	7	23.89	3	23.95	24.00	4	282	1.42%
2022/05/18	0	0.00	1	22.70	22.90	-1	207	-0.48%
2022/05/17	1	22.60	0	0.00	22.65	1	194	0.52%
2022/03/02	0	0.00	1	20.30	20.40	-1	122	-0.81%
2021/07/28	0	0.00	4	23.99	24.60	-4	1,469	-0.27%
2021/07/23	0	0.00	2	22.15	22.15	-2	1,270	-0.16%
2021/07/14	1	20.55	0	0.00	20.35	1	1,381	0.07%
2021/07/02	2	21.98	5	22.06	21.65	-3	1,483	-0.20%
2021/06/22	0	0.00	2	21.35	21.15	-2	1,458	-0.14%
2021/06/21	0	0.00	0.5	20.67	21.20	-0.5	1,455	-0.03%
2021/06/07	1	20.90	0	0.00	21.55	1	1,470	0.07%
2021/06/04	2	21.50	0	0.00	21.35	2	1,457	0.14%
2021/06/03	0	0.00	2	22.50	22.00	-2	1,441	-0.14%
2021/06/01	1	21.00	0	0.00	21.65	1	1,401	0.07%
2021/05/31	1	22.20	0	0.00	21.60	1	1,386	0.07%
2021/05/27	2	21.73	0	0.00	21.80	2	1,298	0.15%
2021/05/18	0.1	19.40	0	0.00	19.00	0.1	961	0.01%
2021/05/17	2	17.85	0	0.00	17.70	2	948	0.21%
2021/05/14	2.1	19.00	1	20.35	18.95	1.1	931	0.12%
2021/05/13	4	19.10	1	20.20	19.10	3	904	0.33%
2021/05/12	2	20.70	0	0.00	20.70	2	867	0.23%
2021/05/11	8	23.36	5	24.00	23.00	3	807	0.37%
2021/05/10	1	21.85	4	21.60	22.35	-3	691	-0.43%
2021/05/07	0	0.00	1	20.40	20.35	-1	641	-0.16%
2021/05/05	0	0.00	10	20.58	20.30	-10	629	-1.59%
2021/05/03	0	0.00	6	21.30	21.05	-6	601	-1.00%
2021/04/29	0	0.00	1	21.35	21.25	-1	582	-0.17%
2021/04/23	1	20.10	0	0.00	20.00	1	536	0.19%
2021/04/20	0	0.00	1	20.50	20.00	-1	451	-0.22%
2021/04/12	2	18.08	0	0.00	18.35	2	322	0.62%
2021/04/09	2	17.83	2	17.75	18.05	0	303	0.00%
2021/04/01	0	0.00	2.3	17.20	17.25	-2.3	294	-0.77%
2021/03/29	3	17.40	0	0.00	17.45	3	292	1.03%
2021/03/25	0	0.00	8	17.20	17.15	-8	274	-2.92%
2021/03/16	2.1	16.50	0	0.00	16.50	2.1	169	1.24%
2021/03/10	0.1	16.30	0	0.00	16.30	0.1	164	0.06%
2021/03/08	0	0.00	2	16.30	16.35	-2	165	-1.21%
2021/03/03	2	16.30	0	0.00	16.25	2	163	1.23%
2021/02/26	10	16.25	0	0.00	16.25	10	163	6.13%
2021/02/23	0.1	16.35	0	0.00	16.30	0.1	162	0.06%
2021/02/17	0	0.00	1	16.00	15.95	-1	160	-0.62%
2021/02/01	1	15.50	0	0.00	15.65	1	161	0.62%
2021/01/29	2	15.85	0	0.00	15.65	2	160	1.25%
2021/01/28	1	15.90	0	0.00	15.95	1	158	0.63%
2021/01/21	2	16.18	0	0.00	16.00	2	157	1.27%
2021/01/20	2	16.38	0	0.00	16.25	2	155	1.28%
2021/01/19	1	16.45	0	0.00	16.45	1	155	0.64%
2021/01/18	3	16.50	2	16.50	16.50	1	154	0.65%
2021/01/15	5	16.74	0	0.00	16.65	5	154	3.23%
2021/01/14	2	16.83	0	0.00	16.85	2	153	1.30%
2021/01/13	1	16.85	0.1	16.80	16.90	0.9	153	0.58%
2021/01/12	2	16.98	0	0.00	16.85	2	153	1.30%
2021/01/08	2	16.88	0	0.00	16.95	2	152	1.31%
2021/01/07	4	16.98	0	0.00	16.95	4	150	2.66%
2021/01/06	4	17.10	0	0.00	16.95	4	147	2.71%
2021/01/05	1	17.35	0	0.00	17.40	1	142	0.70%
2021/01/04	0.1	18.10	0	0.00	17.40	0.1	141	0.07%
2020/12/31	2	17.43	0.7	17.40	17.30	1.3	140	0.90%
2020/12/30	6	17.49	0	0.00	17.55	6	138	4.36%
2020/12/29	2	17.45	2	17.70	17.75	0	133	0.00%
2020/12/28	1	17.10	0	0.00	17.20	1	123	0.81%
2020/12/25	3	17.15	3	17.15	17.15	0	118	0.00%
2020/12/24	0	0.00	10	16.89	17.20	-10	116	-8.62%
2020/12/23	6	16.78	0	0.00	16.75	6	109	5.48%
2020/12/14	5	16.85	0	0.00	16.90	5	128	3.88%
2020/12/02	5	16.90	0	0.00	17.00	5	138	3.60%
2020/11/05	0	0.00	0	16.30	16.15	0	162	-0.02%
2020/11/04	0	16.00	0	0.00	16.25	0	173	0.02%
2020/10/29	0.1	16.10	0	0.00	16.10	0.1	181	0.06%
2020/10/27	1	16.20	0	0.00	16.25	1	180	0.56%
2020/10/26	0	0.00	1.2	16.40	16.40	-1.2	179	-0.67%
2020/10/15	0	0.00	0.4	16.90	16.65	-0.4	198	-0.18%
2020/09/17	0	16.95	0	0.00	16.80	0	311	0.01%
2020/06/22	1	18.00	0	0.00	17.80	1	528	0.19%
2020/06/19	2	18.25	2	18.75	18.75	0	497	0.00%
2020/06/17	0.1	16.30	0	0.00	16.30	0.1	416	0.02%
2020/06/11	1	16.25	1	16.45	16.25	0	414	0.00%
2020/05/21	0	0.00	10	14.85	14.90	-10	332	-3.01%
2020/05/15	0	0.00	0.5	14.20	14.15	-0.5	323	-0.15%
2020/05/14	10	14.55	0	0.00	14.50	10	318	3.14%
2020/04/10	0	0.00	12	15.55	15.55	-12	283	-4.23%
2020/04/08	12	14.60	0	0.00	14.70	12	267	4.49%
2020/02/17	0	0.00	8	20.45	20.45	-8	193	-4.14%
2020/01/20	0	0.00	0.5	21.20	21.30	-0.5	217	-0.22%
2020/01/15	0	0.00	2	20.70	21.00	-2	216	-0.92%
2019/12/23	1	20.90	0	0.00	20.95	1	237	0.42%
2019/12/11	1	21.20	0	0.00	21.10	1	228	0.44%
2019/12/10	1	21.30	0	0.00	21.20	1	223	0.45%
2019/11/26	1	21.50	0	0.00	21.70	1	213	0.47%
2019/11/22	1	21.65	0	0.00	21.65	1	212	0.47%
2019/11/19	1	21.50	0	0.00	21.55	1	210	0.48%
2019/11/18	0.1	21.60	0	0.00	21.60	0.1	208	0.05%
2019/10/09	2	22.48	0	0.00	22.20	2	170	1.18%
2019/10/08	0	0.00	1	22.60	22.65	-1	164	-0.61%
2019/09/25	1	23.00	0	0.00	22.85	1	184	0.54%
2019/09/24	1	23.20	0	0.00	23.20	1	184	0.54%
2019/08/13	2	23.30	0	0.00	23.30	2	199	1.00%
2019/08/12	2	24.18	0	0.00	24.00	2	187	1.06%
2019/08/06	1	25.30	0	0.00	25.40	1	181	0.55%
2019/08/05	1	25.65	0	0.00	25.50	1	193	0.52%
2019/08/02	9	25.87	0	0.00	25.75	9	212	4.24%
2019/08/01	1	25.85	0	0.00	25.95	1	216	0.46%
2019/07/04	0	0.00	3	26.95	26.80	-3	303	-0.99%
2019/07/03	0	0.00	1	28.45	28.50	-1	297	-0.34%
2019/07/02	1	28.20	0	0.00	28.40	1	290	0.34%
2019/06/17	0	0.00	2	27.95	28.05	-2	289	-0.69%
2019/05/07	1	28.35	0	0.00	28.40	1	259	0.38%
2019/04/30	2	28.10	0	0.00	28.20	2	253	0.79%
2019/04/15	1	26.50	0	0.00	26.80	1	225	0.44%
2019/04/12	1	28.00	0	0.00	28.05	1	183	0.55%
2019/03/19	0	0.00	2	28.35	28.25	-2	163	-1.22%
2019/01/22	1	25.00	0	0.00	24.95	1	188	0.53%
2019/01/11	1	24.85	0	0.00	24.75	1	191	0.52%
2018/12/26	1	24.85	0	0.00	25.25	1	196	0.51%
2018/12/24	2	25.50	0	0.00	25.70	2	178	1.12%
2018/12/04	0	0.00	4	26.15	26.25	-4	164	-2.44%
2018/12/03	0	0.00	2	26.00	26.20	-2	164	-1.22%
2018/11/29	0	0.00	2	25.63	25.60	-2	164	-1.22%
2018/10/12	1	22.85	1	23.00	23.35	0	184	0.00%
2018/10/11	1	23.35	0	0.00	23.10	1	182	0.55%
2018/10/02	1	24.40	0	0.00	24.30	1	174	0.57%
2018/09/20	1	24.40	0	0.00	24.40	1	177	0.56%
2018/09/03	1	25.30	0	0.00	25.35	1	178	0.56%
2018/08/30	7	25.98	2	26.03	25.70	5	177	2.82%
2018/06/28	0	0.00	10	23.87	23.75	-10	244	-4.09%
2018/06/12	10	25.60	0	0.00	25.55	10	241	4.15%
2018/06/07	0	0.00	0	25.75	25.85	0	253	0.00%
2018/03/08	0	0.00	1.5	23.18	23.20	-1.5	282	-0.52%
2018/03/07	0	0.00	1	23.25	23.10	-1	287	-0.35%
2018/02/27	0	0.00	1	24.20	23.85	-1	294	-0.34%
2018/02/26	1	24.05	0	0.00	23.95	1	298	0.34%
2018/02/23	1	24.05	1	24.25	24.05	0	299	0.00%
2018/02/21	1	23.70	2	24.10	23.80	-1	302	-0.33%
2018/02/12	2	23.43	0	0.00	23.50	2	302	0.66%
2018/02/06	1	23.50	6	23.98	23.20	-5	305	-1.64%
2018/01/26	2	24.33	0	0.00	24.20	2	286	0.70%
2018/01/23	1	24.90	0	0.00	24.90	1	271	0.37%
2018/01/22	0	0.00	1	25.10	25.10	-1	267	-0.37%