聯發 (1459)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市紡織類股▼0.10%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	9.76	9.75	-13	61	-21.12%
2024/12/02	0	0.00	0	9.88	9.95	0	67	-0.06%
2024/11/29	0	0.00	0.2	9.90	9.93	-0.2	66	-0.23%
2024/11/15	7	9.66	0	0.00	9.73	7	73	9.57%
2024/09/06	5	10.05	0	0.00	9.95	5	145	3.43%
2024/09/03	5	10.40	0	0.00	10.45	5	145	3.45%
2024/08/26	10	10.55	0	0.00	10.60	10	155	6.42%
2024/08/08	0	9.90	0	0.00	9.85	0	203	0.01%
2024/07/19	8	10.70	0	0.00	10.70	8	482	1.66%
2024/07/12	0	0.00	9	11.20	10.80	-9	473	-1.90%
2024/07/11	0.1	10.90	0	0.00	10.65	0.1	467	0.02%
2024/07/02	7	10.60	0	0.00	10.70	7	457	1.53%
2024/06/12	7	10.90	0	0.00	10.90	7	451	1.55%
2024/05/28	5	11.00	0	0.00	11.20	5	446	1.12%
2024/05/15	16	11.30	0	0.00	11.25	16	409	3.91%
2024/05/03	13	11.50	0	0.00	11.55	13	351	3.70%
2024/05/02	0	12.20	0	0.00	12.25	0	330	0.00%
2024/04/30	0	0.00	5	11.74	12.20	-5	297	-1.68%
2024/04/29	4	11.33	0	0.00	11.10	4	251	1.59%
2024/04/26	1	11.20	0	0.00	11.90	1	203	0.49%
2024/04/03	0	9.77	0	0.00	9.84	0	104	0.01%
2024/03/18	0	9.71	0	0.00	9.60	0	104	0.02%
2024/01/04	0.1	9.91	0	0.00	9.81	0.1	92	0.11%
2024/01/03	0.2	9.92	0	0.00	9.86	0.2	91	0.22%
2023/11/21	0.2	10.10	0	0.00	10.05	0.2	85	0.23%
2022/11/16	0	0.00	1	8.21	8.12	-1	154	-0.65%
2022/09/26	0	0.00	3	8.91	8.87	-3	321	-0.93%
2022/09/21	0	0.00	1	9.04	9.00	-1	339	-0.29%
2022/08/25	0	0.00	1	9.25	9.18	-1	611	-0.16%
2022/08/17	0	0.00	10	9.08	9.01	-10	716	-1.40%
2022/08/15	3	9.03	2	9.09	9.08	1	710	0.14%
2022/08/11	1	9.72	0	0.00	9.75	1	674	0.15%
2022/08/09	1	9.83	0	0.00	9.88	1	655	0.15%
2022/08/05	2	9.60	0	0.00	9.59	2	628	0.32%
2022/06/09	0	0.00	2	11.35	11.35	-2	622	-0.32%
2022/06/06	2	11.25	0	0.00	11.20	2	584	0.34%
2022/06/02	14	12.07	26	11.98	11.70	-12	557	-2.15%
2022/06/01	23	11.90	1	11.65	11.95	22	402	5.47%
2022/04/12	0	0.00	1	11.05	11.10	-1	329	-0.30%
2022/03/17	0	0.00	1	12.05	12.05	-1	395	-0.25%
2022/03/16	1	12.00	0	0.00	12.05	1	396	0.25%
2022/03/10	0	0.00	0.2	11.50	11.40	-0.2	389	-0.06%
2022/02/14	0	0.00	1	11.70	11.75	-1	550	-0.18%
2022/02/10	0	0.00	2	12.10	12.10	-2	560	-0.36%
2022/02/09	0.1	12.30	0	0.00	12.30	0.1	560	0.02%
2022/02/08	0.9	12.40	0	0.00	12.35	0.9	560	0.16%
2021/12/01	0	0.00	1	13.40	13.20	-1	629	-0.16%
2021/11/26	1	13.30	0	0.00	13.25	1	637	0.16%
2021/11/23	0	0.00	1	14.10	13.50	-1	624	-0.16%
2021/11/22	0	0.00	3	14.08	14.15	-3	606	-0.49%
2021/11/17	0	0.00	1	13.60	13.95	-1	585	-0.17%
2021/11/12	0	0.00	4	13.25	13.25	-4	543	-0.74%
2021/11/08	0	0.00	1	12.60	12.60	-1	531	-0.19%
2021/11/03	0	0.00	3	12.62	12.45	-3	547	-0.55%
2021/11/02	0	0.00	14	12.16	12.20	-14	573	-2.44%
2021/10/29	2	12.18	1.1	12.25	12.25	0.9	592	0.16%
2021/10/28	0	0.00	1	12.35	12.25	-1	595	-0.17%
2021/10/27	0	0.00	13	12.15	12.30	-13	603	-2.16%
2021/10/26	4	12.28	3	12.60	12.25	1	611	0.16%
2021/10/22	14	12.44	1	12.70	12.35	13	623	2.08%
2021/10/21	2	12.35	5	12.70	12.70	-3	626	-0.48%
2021/10/20	2	12.25	5	12.48	12.55	-3	629	-0.48%
2021/10/12	0	0.00	10	11.75	11.70	-10	684	-1.46%
2021/10/08	7	12.04	0	0.00	11.90	7	690	1.01%
2021/10/06	0	0.00	12	11.76	11.85	-12	730	-1.64%
2021/10/05	0	0.00	4	11.95	11.90	-4	751	-0.53%
2021/10/04	7	11.73	1	11.80	11.60	6	781	0.77%
2021/10/01	38	12.73	0	0.00	12.35	38	826	4.60%
2021/09/30	0	0.00	3	13.65	13.65	-3	794	-0.38%
2021/09/29	2	12.28	0	0.00	12.45	2	773	0.26%
2021/09/13	0	0.00	2	11.78	11.80	-2	1,159	-0.17%
2021/09/08	2	11.65	2	11.90	11.50	0	1,227	0.00%
2021/08/19	1	12.20	0	0.00	12.35	1	1,933	0.05%
2021/08/18	1	12.20	0	0.00	12.80	1	1,985	0.05%
2021/08/05	1	13.85	0	0.00	13.50	1	2,860	0.03%
2021/07/23	0	0.00	2	13.70	13.80	-2	4,108	-0.05%
2021/07/16	0	0.00	0	13.95	13.90	0	4,101	0.00%
2021/07/15	0	0.00	1	14.00	14.10	-1	4,106	-0.02%
2021/07/14	1	13.50	0	0.00	13.70	1	4,118	0.02%
2021/07/09	5	14.76	0	0.00	14.90	5	4,126	0.12%
2021/07/08	2	15.10	11	15.20	15.10	-9	4,120	-0.22%
2021/07/07	1	14.80	0	0.00	14.60	1	4,093	0.02%
2021/07/06	0	0.00	3	15.12	14.95	-3	4,101	-0.07%
2021/07/05	2	15.10	2	15.15	15.15	0	4,097	0.00%
2021/07/02	0	0.00	4	15.70	15.60	-4	4,099	-0.10%
2021/07/01	7	15.34	2	15.60	15.00	5	4,001	0.12%
2021/06/30	1	14.75	5.3	14.45	15.05	-4.3	3,901	-0.11%
2021/06/28	2	13.85	0	0.00	13.90	2	3,816	0.05%
2021/06/25	2	14.05	0	0.00	14.10	2	3,811	0.05%
2021/06/24	0	0.00	2	14.00	14.25	-2	3,806	-0.05%
2021/06/23	0	0.00	1	13.90	13.75	-1	3,797	-0.03%
2021/06/22	0	0.00	2	13.95	14.00	-2	3,784	-0.05%
2021/06/21	0	0.00	23	13.63	13.60	-23	3,766	-0.61%
2021/06/18	2	14.03	0	0.00	13.95	2	3,739	0.05%
2021/06/17	2	13.85	16	14.00	14.25	-14	3,715	-0.38%
2021/06/16	2	14.25	5	14.45	14.30	-3	3,691	-0.08%
2021/06/15	1	14.85	8	14.93	14.70	-7	3,675	-0.19%
2021/06/11	0	0.00	6	14.31	14.30	-6	3,657	-0.16%
2021/06/10	3	14.45	1	14.50	14.45	2	3,628	0.06%
2021/06/09	2	15.35	2	15.93	15.00	0	3,592	0.00%
2021/06/08	0	0.00	11	15.73	15.45	-11	3,555	-0.31%
2021/06/07	5	15.78	7	16.01	15.80	-2	3,520	-0.06%
2021/06/04	2	15.78	10	16.14	16.15	-8	3,424	-0.23%
2021/06/03	1	14.80	15	15.38	15.50	-14	3,241	-0.43%
2021/06/02	1	14.05	17	14.12	14.10	-16	3,131	-0.51%
2021/06/01	5	13.75	7	13.94	14.05	-2	3,097	-0.06%
2021/05/31	25	14.23	1	13.95	13.90	24	3,069	0.78%
2021/05/28	6	14.27	2	14.33	14.25	4	3,031	0.13%
2021/05/27	1	14.00	1	14.00	14.10	0	2,980	0.00%
2021/05/26	5	13.95	8	14.53	14.50	-3	2,942	-0.10%
2021/05/25	5	15.12	8	15.96	14.60	-3	2,886	-0.10%
2021/05/24	51	15.26	16	15.26	15.85	35	2,707	1.29%
2021/05/21	8	13.72	1	13.20	14.75	7	2,552	0.27%
2021/05/20	1	13.35	26	13.44	13.45	-25	2,401	-1.04%
2021/05/19	5	11.60	0	0.00	12.25	5	2,287	0.22%
2021/05/18	0	0.00	27	12.61	12.85	-27	2,227	-1.21%
2021/05/17	11	12.15	0	0.00	12.15	11	2,135	0.52%
2021/05/14	7	13.45	6	13.48	13.45	1	2,115	0.05%
2021/05/13	42	14.91	6	14.94	14.90	36	2,029	1.77%
2021/05/12	28	16.76	0	0.00	16.55	28	1,920	1.46%
2021/05/11	6	17.10	25.2	18.26	18.35	-19.2	1,741	-1.10%
2021/05/10	5	16.40	5	16.04	16.70	0	1,451	0.00%
2021/05/07	0	0.00	4	15.20	15.20	-4	1,277	-0.31%
2021/05/06	0	0.00	21.2	14.01	14.35	-21.2	1,179	-1.80%
2021/05/05	25	13.53	0	0.00	14.45	25	1,084	2.30%
2021/05/04	22	13.97	0	0.00	14.10	22	908	2.42%
2021/05/03	0	0.00	17	12.34	12.85	-17	683	-2.49%
2021/04/29	5	11.60	5	11.80	11.70	0	617	0.00%
2021/04/19	0	0.00	13	11.50	11.95	-13	498	-2.61%
2021/04/15	0	0.00	5	10.75	10.75	-5	439	-1.14%
2021/04/13	8	10.68	0	0.00	10.05	8	393	2.03%
2021/04/09	0	0.00	35	9.62	9.56	-35	334	-10.48%
2021/04/08	35	9.41	15	9.71	9.95	20	312	6.40%
2021/04/07	15	9.01	0	0.00	9.06	15	260	5.75%
2021/03/29	0	0.00	1	9.45	8.90	-1	343	-0.29%
2021/01/12	16	8.42	0	0.00	8.42	16	273	5.85%
2020/12/25	5	9.48	0	0.00	9.48	5	218	2.29%
2020/12/24	0	0.00	19	9.06	9.10	-19	177	-10.73%
2020/11/30	16	8.21	0	0.00	8.50	16	201	7.92%
2020/09/15	3	8.72	0	0.00	8.79	3	357	0.84%
2020/09/14	0	0.00	3	8.88	8.70	-3	364	-0.82%
2020/09/11	3	9.33	3	9.37	9.33	0	359	0.00%
2020/09/02	0	0.00	1	7.66	7.67	-1	335	-0.30%
2020/09/01	0	0.00	0.2	7.68	7.65	-0.2	338	-0.05%
2020/08/25	0	0.00	2	7.74	7.64	-2	347	-0.58%
2020/08/19	2	7.55	0	0.00	7.60	2	351	0.57%
2020/08/12	1	7.23	0	0.00	7.38	1	361	0.28%
2020/07/24	0	0.00	7	7.65	7.60	-7	383	-1.82%
2020/07/06	0	0.00	1	7.65	8.02	-1	381	-0.26%
2020/07/02	2	8.22	0	0.00	8.16	2	359	0.56%
2020/06/24	4	8.84	0	0.00	8.90	4	347	1.15%
2020/06/23	6	9.81	5	9.43	9.68	1	322	0.31%
2020/06/10	0.1	7.74	0	0.00	7.70	0.1	205	0.05%
2020/03/26	0	0.00	2	5.37	5.43	-2	124	-1.61%
2020/03/20	2	5.02	0	0.00	5.32	2	129	1.55%
2019/12/06	0	0.00	0.2	6.83	6.82	-0.2	83	-0.29%
2019/10/29	0	0.00	0	6.88	6.83	0	81	-0.04%
2019/10/03	0.4	6.96	0	0.00	6.94	0.4	78	0.44%
2019/08/30	0	0.00	3	7.02	7.03	-3	100	-2.98%
2019/07/24	0.2	7.80	0	0.00	7.74	0.2	111	0.13%
2019/04/22	0	0.00	3	7.78	7.79	-3	163	-1.84%
2019/04/19	0	0.00	1	7.97	7.87	-1	160	-0.62%
2019/04/15	3	8.01	0	0.00	8.01	3	156	1.92%
2018/10/19	0	0.00	2	8.00	8.13	-2	827	-0.24%
2018/10/02	3	9.72	0	0.00	9.61	3	757	0.40%
2018/10/01	2	9.86	0	0.00	9.80	2	749	0.27%
2018/09/27	1	10.10	5	10.10	10.05	-4	727	-0.55%
2018/09/26	5	9.82	0	0.00	9.85	5	675	0.74%
2018/09/21	0	0.00	1	9.88	9.92	-1	652	-0.15%
2018/09/19	0	0.00	2	9.68	9.63	-2	566	-0.35%
2018/09/13	0	0.00	5	9.60	9.60	-5	530	-0.94%
2018/09/12	0	0.00	2	9.45	9.41	-2	515	-0.39%
2018/09/10	2	9.26	0	0.00	9.30	2	517	0.39%
2018/09/07	2	9.41	0	0.00	9.45	2	510	0.39%
2018/09/06	0	0.00	5	9.46	9.72	-5	472	-1.06%
2018/09/04	3	9.23	0	0.00	9.30	3	457	0.66%
2018/09/03	3	9.27	0	0.00	9.22	3	458	0.65%
2018/08/23	2	9.57	0	0.00	9.75	2	411	0.49%
2018/08/21	0	0.00	3	9.48	9.56	-3	317	-0.94%
2018/08/20	10	9.48	48	9.23	9.38	-38	295	-12.85%
2018/08/17	2	9.03	2	9.06	9.09	0	257	0.00%
2018/08/15	2	8.89	0	0.00	8.96	2	251	0.79%
2018/08/14	0	0.00	2	8.99	9.08	-2	246	-0.81%
2018/08/01	2	8.71	0	0.00	8.65	2	252	0.79%
2018/07/16	4	8.58	0	0.00	8.59	4	297	1.34%
2018/07/03	0	0.00	4	9.04	8.91	-4	474	-0.84%
2018/06/15	0	0.00	2	9.09	9.12	-2	464	-0.43%
2018/06/06	5	9.03	0	0.00	9.06	5	419	1.19%
2018/06/01	4	9.12	2	9.23	9.10	2	412	0.48%
2018/05/18	0	0.00	2	8.80	8.76	-2	379	-0.53%
2018/04/30	0	0.00	1	8.80	8.80	-1	402	-0.25%
2018/04/24	2	8.68	0	0.00	8.65	2	421	0.47%
2018/04/13	17	9.57	18	9.52	9.38	-1	572	-0.17%
2018/04/12	3	9.10	0	0.00	9.08	3	557	0.54%
2018/04/11	2	9.36	5	9.36	9.36	-3	561	-0.53%
2018/02/23	0	0.00	1	8.92	9.01	-1	1,059	-0.09%
2018/01/19	0	0.00	10	9.64	9.56	-10	1,219	-0.82%
2018/01/18	5	9.77	0	0.00	9.65	5	1,211	0.41%
2018/01/15	0	0.00	5	10.15	9.85	-5	1,192	-0.42%
2018/01/12	5	10.05	0	0.00	10.00	5	1,181	0.42%
2018/01/11	16	10.17	0	0.00	10.00	16	1,174	1.36%
2018/01/10	0	0.00	5	10.05	9.96	-5	1,185	-0.42%
2018/01/09	10	9.54	0	0.00	9.66	10	1,123	0.89%