宏遠 (1460)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	7.29	0	0.00	7.28	20	378	5.28%
2024/11/15	0.3	6.99	0	0.00	7.00	0.3	361	0.08%
2024/10/16	0.1	7.17	0	0.00	7.12	0.1	445	0.03%
2024/10/15	0.1	7.17	0	0.00	7.18	0.1	455	0.03%
2024/10/11	0	0.00	0.3	7.23	7.25	-0.3	478	-0.07%
2024/10/09	0	0.00	0	7.31	7.25	0	483	0.00%
2024/10/08	0	0.00	0.2	7.31	7.28	-0.2	489	-0.03%
2024/10/07	0	0.00	0	7.31	7.30	0	502	0.00%
2024/10/04	0	0.00	0.2	7.31	7.28	-0.2	566	-0.03%
2024/09/30	0	0.00	0.1	7.31	7.30	-0.1	581	-0.02%
2024/09/25	0	0.00	0.3	7.17	7.18	-0.3	580	-0.05%
2024/09/23	0.3	7.17	0	0.00	7.12	0.3	577	0.05%
2024/09/09	0.2	7.03	0	0.00	7.06	0.2	617	0.03%
2024/09/04	0.1	7.09	0	0.00	7.06	0.1	643	0.02%
2024/08/07	0	0.00	0.1	7.31	7.38	-0.1	818	-0.01%
2024/08/05	0.2	7.30	0	0.00	7.14	0.2	822	0.02%
2024/07/30	0.1	7.91	0	0.00	7.95	0.1	864	0.01%
2024/07/23	0	0.00	0.1	8.09	8.07	-0.1	886	-0.01%
2024/07/15	0	0.00	4	8.20	8.24	-4	849	-0.47%
2024/07/12	0	0.00	5	8.37	8.30	-5	843	-0.59%
2024/07/10	2	8.36	0	0.00	8.39	2	837	0.24%
2024/07/09	1	8.35	3	8.30	8.32	-2	834	-0.24%
2024/07/08	3	8.52	0	0.00	8.52	3	829	0.36%
2024/07/03	0	0.00	0.1	8.00	8.02	-0.1	797	-0.02%
2024/06/04	0	0.00	1	8.30	8.30	-1	1,288	-0.08%
2024/05/16	0	0.00	20	8.29	8.42	-20	1,313	-1.52%
2024/05/06	5	8.20	0	0.00	8.20	5	1,269	0.39%
2024/04/08	0.2	8.34	0	0.00	8.21	0.2	1,141	0.02%
2024/04/03	0	0.00	0.1	8.56	8.49	-0.1	1,123	-0.01%
2024/03/27	0	0.00	10	8.51	8.39	-10	1,017	-0.98%
2024/03/26	0	0.00	10.1	8.35	8.40	-10.1	994	-1.02%
2024/03/22	0	0.00	6.3	8.30	8.30	-6.3	927	-0.68%
2024/03/19	0	0.00	5	7.79	7.75	-5	812	-0.62%
2024/03/12	0	0.00	3	7.58	7.57	-3	673	-0.45%
2024/03/08	0	0.00	1	7.21	7.17	-1	636	-0.16%
2024/03/07	1	7.09	0	0.00	7.20	1	627	0.16%
2024/03/05	0	0.00	2	7.13	7.11	-2	596	-0.34%
2024/02/27	0	0.00	5	7.33	7.31	-5	546	-0.91%
2024/02/23	0	0.00	1	7.47	7.41	-1	540	-0.19%
2024/02/16	0	0.00	5	7.48	7.50	-5	539	-0.93%
2024/02/02	0	0.00	1	7.54	7.43	-1	567	-0.18%
2024/01/25	1	7.14	0	0.00	7.11	1	563	0.18%
2024/01/17	12.2	7.02	0	0.00	7.04	12.2	565	2.16%
2024/01/15	0.2	7.30	0	0.00	7.29	0.2	526	0.04%
2024/01/03	0	0.00	0.5	7.44	7.44	-0.5	532	-0.10%
2024/01/02	0	0.00	1	7.48	7.50	-1	531	-0.19%
2023/12/20	0	0.00	0.2	7.61	7.62	-0.2	511	-0.04%
2023/12/05	0	0.00	9	7.49	7.51	-9	477	-1.88%
2023/11/24	0	0.00	5	7.42	7.45	-5	482	-1.04%
2023/11/20	20	7.40	0	0.00	7.42	20	495	4.04%
2023/11/10	0	0.00	1	7.31	7.33	-1	498	-0.20%
2023/10/02	1	7.67	0	0.00	7.65	1	873	0.11%
2023/08/22	2	7.59	0	0.00	7.61	2	2,467	0.08%
2023/08/11	3	7.75	3	7.92	7.91	0	2,981	0.00%
2023/08/02	0	0.00	0.1	8.76	8.76	-0.1	2,957	0.00%
2023/07/28	0.2	8.65	0	0.00	8.70	0.2	2,933	0.01%
2023/07/21	3	8.71	0	0.00	8.70	3	3,047	0.10%
2023/07/14	0	0.00	0.6	8.70	8.72	-0.6	3,026	-0.02%
2023/07/04	1	9.45	0	0.00	9.34	1	3,011	0.03%
2023/07/03	0	0.00	9	9.55	9.49	-9	2,953	-0.30%
2023/06/21	5	8.77	5	8.73	8.72	0	2,587	0.00%
2023/06/20	5	8.79	0	0.00	8.76	5	2,560	0.20%
2023/06/19	1	8.94	0	0.00	8.93	1	2,528	0.04%
2023/06/14	8	8.97	0	0.00	8.93	8	2,466	0.32%
2023/06/12	5	8.95	6	8.97	8.95	-1	2,464	-0.04%
2023/06/09	3	9.16	0	0.00	9.17	3	2,421	0.12%
2023/06/07	3	9.20	21	9.29	9.20	-18	2,363	-0.76%
2023/06/06	5	9.11	0	0.00	9.23	5	2,315	0.22%
2023/06/02	3	9.04	0	0.00	9.03	3	2,214	0.14%
2023/05/30	6	8.96	0	0.00	9.00	6	2,107	0.28%
2023/05/29	6	9.10	1.9	9.19	9.20	4.1	2,005	0.20%
2023/05/25	1	9.15	7	8.99	8.91	-6	1,648	-0.36%
2023/05/24	3	8.73	15.2	8.55	8.73	-12.2	1,365	-0.89%
2023/05/23	6	8.30	0.2	8.28	8.18	5.8	1,212	0.48%
2023/05/19	0.2	8.01	0.2	8.01	7.96	0	1,119	0.00%
2023/05/16	0	0.00	15.2	7.92	7.97	-15.2	1,102	-1.38%
2023/05/15	10	7.88	0	0.00	7.86	10	1,080	0.93%
2023/05/09	0	0.00	0	8.15	8.07	0	1,019	0.00%
2023/05/05	0.2	8.07	0	0.00	8.11	0.2	1,020	0.02%
2023/05/02	10	8.19	0.2	8.23	8.12	9.8	991	0.99%
2023/04/24	0	0.00	0.2	7.68	7.73	-0.2	857	-0.02%
2023/04/20	0.4	7.91	0	0.00	7.80	0.4	836	0.05%
2023/04/18	0.4	8.07	0.2	8.15	8.07	0.2	793	0.03%
2023/04/17	0	0.00	0.2	8.05	8.08	-0.2	763	-0.03%
2023/04/13	0	0.00	0.2	7.86	7.77	-0.2	679	-0.03%
2023/04/06	0	0.00	0.2	7.71	7.83	-0.2	620	-0.03%
2023/03/29	0	0.00	0.2	7.53	7.65	-0.2	591	-0.03%
2023/03/17	0	0.00	0.2	7.38	7.40	-0.2	576	-0.03%
2023/03/16	0.4	7.46	0	0.00	7.35	0.4	576	0.07%
2023/03/09	0	0.00	0.2	7.88	7.71	-0.2	544	-0.04%
2023/03/08	0	0.00	0.2	7.68	7.86	-0.2	523	-0.04%
2023/03/06	0	0.00	0.2	7.53	7.58	-0.2	487	-0.04%
2023/03/03	0	0.00	0.2	7.38	7.41	-0.2	475	-0.04%
2023/02/22	0.4	7.30	0	0.00	7.30	0.4	489	0.08%
2023/02/21	0	0.00	0.2	7.38	7.37	-0.2	498	-0.04%
2023/02/20	0	0.00	0.2	7.24	7.32	-0.2	507	-0.04%
2023/02/07	0	0.00	0.2	7.14	7.16	-0.2	550	-0.04%
2022/12/20	0	0.00	0.8	7.20	7.10	-0.8	527	-0.16%
2022/12/07	10	7.11	0	0.00	7.17	10	591	1.69%
2022/12/06	10	7.18	0	0.00	7.15	10	615	1.63%
2022/12/05	10	7.22	0	0.00	7.20	10	623	1.60%
2022/11/30	7	7.21	0	0.00	7.19	7	605	1.16%
2022/11/29	10	7.11	0	0.00	7.13	10	599	1.67%
2022/11/25	10	7.08	0	0.00	7.06	10	598	1.67%
2022/10/04	0.9	7.93	0	0.00	7.89	0.9	557	0.16%
2022/09/16	1	8.22	0	0.00	8.15	1	560	0.18%
2022/09/12	0	0.00	2	7.90	7.90	-2	512	-0.39%
2022/09/07	1	7.60	0	0.00	7.62	1	509	0.20%
2022/08/30	0	0.00	2	7.73	7.74	-2	517	-0.39%
2022/08/24	0	0.00	2	7.90	7.80	-2	525	-0.38%
2022/08/15	1	7.60	0	0.00	7.64	1	565	0.18%
2022/08/12	5	7.50	0	0.00	7.55	5	561	0.89%
2022/07/28	0	0.00	4	7.26	7.25	-4	731	-0.55%
2022/07/20	0	0.00	2	7.31	7.28	-2	915	-0.22%
2022/07/15	0	0.00	0	7.12	7.12	0	965	0.00%
2022/07/12	1	7.03	0	0.00	7.12	1	999	0.10%
2022/07/07	0	0.00	2	7.31	7.27	-2	1,020	-0.20%
2022/07/04	0	0.00	0.6	7.32	7.31	-0.6	1,068	-0.06%
2022/06/22	1	7.60	0	0.00	7.66	1	1,144	0.09%
2022/06/20	0	0.00	1	7.75	7.58	-1	1,153	-0.09%
2022/06/13	1	7.60	0	0.00	7.58	1	1,227	0.08%
2022/06/01	0	0.00	3	7.99	7.90	-3	1,386	-0.22%
2022/05/31	5	8.12	1	8.15	8.06	4	1,386	0.29%
2022/05/24	0	0.00	2	7.50	7.46	-2	1,404	-0.14%
2022/05/17	0	0.00	5	7.56	7.53	-5	1,451	-0.34%
2022/05/12	2	7.60	0	0.00	7.48	2	1,455	0.14%
2022/04/27	2	8.69	1	8.70	8.68	1	1,437	0.07%
2022/04/26	0	0.00	1	9.25	8.95	-1	1,450	-0.07%
2022/03/31	0	0.00	3	8.57	8.57	-3	1,410	-0.21%
2022/03/22	10	8.43	3	8.44	8.42	7	1,430	0.49%
2022/03/21	1	8.70	0	0.00	8.54	1	1,429	0.07%
2022/03/17	0	0.00	1	8.19	8.21	-1	1,410	-0.07%
2022/03/16	0	0.00	4	8.07	8.06	-4	1,418	-0.28%
2022/03/15	1	7.95	0	0.00	8.00	1	1,413	0.07%
2022/03/08	0	0.00	1	8.15	8.00	-1	1,396	-0.07%
2022/03/04	2	8.70	0	0.00	8.70	2	1,329	0.15%
2022/01/24	0	0.00	8	9.04	9.10	-8	1,567	-0.51%
2022/01/21	3	9.23	0	0.00	9.21	3	1,551	0.19%
2022/01/13	8	9.39	0	0.00	9.39	8	1,582	0.51%
2021/12/29	0	0.00	1	9.55	9.62	-1	1,712	-0.06%
2021/12/24	0	0.00	9	9.44	9.43	-9	1,861	-0.48%
2021/12/16	2	9.45	2	9.49	9.46	0	2,604	0.00%
2021/12/08	0	0.00	1	9.59	9.57	-1	2,852	-0.04%
2021/11/10	14	9.90	0	0.00	9.82	14	2,804	0.50%
2021/11/08	1	9.76	1	9.78	9.73	0	2,749	0.00%
2021/11/02	3	9.85	2	9.74	9.73	1	2,707	0.04%
2021/11/01	0	0.00	1	9.80	9.71	-1	2,691	-0.04%
2021/10/29	0	0.00	3	9.74	9.74	-3	2,684	-0.11%
2021/10/27	0	0.00	2	9.88	9.85	-2	2,655	-0.08%
2021/10/19	10	9.91	1.8	9.89	9.90	8.2	2,656	0.31%
2021/10/18	0	0.00	1	9.80	9.97	-1	2,639	-0.04%
2021/10/12	6	9.61	0	0.00	9.51	6	2,564	0.23%
2021/10/08	0	0.00	1	9.76	9.76	-1	2,560	-0.04%
2021/10/07	0	0.00	3	9.84	9.83	-3	2,570	-0.12%
2021/10/04	3	9.60	3	9.49	9.69	0	2,602	0.00%
2021/10/01	5	9.94	3	9.90	9.85	2	2,561	0.08%
2021/09/30	7	10.11	6	10.14	10.10	1	2,561	0.04%
2021/09/23	3	10.00	3	10.00	10.00	0	2,258	0.00%
2021/09/22	10	10.30	0	0.00	10.30	10	2,020	0.49%
2021/09/17	2	11.45	0	0.00	11.40	2	1,981	0.10%
2021/09/15	14	11.79	0	0.00	11.55	14	2,083	0.67%
2021/09/14	0	0.00	7	12.49	12.30	-7	2,087	-0.34%
2021/09/13	5	11.72	2	11.90	12.10	3	2,034	0.15%
2021/09/10	0.1	10.85	0	0.00	11.00	0.1	1,981	0.01%
2021/09/03	1	10.75	0	0.00	10.90	1	2,049	0.05%
2021/09/01	0	0.00	0.8	10.80	10.85	-0.8	2,380	-0.03%
2021/08/20	0	0.00	36	10.55	10.65	-36	4,184	-0.86%
2021/08/19	0	0.00	20	10.75	10.65	-20	4,238	-0.47%
2021/08/17	0	0.00	30	10.52	10.60	-30	4,366	-0.69%
2021/08/16	10	10.60	22	10.80	10.60	-12	4,446	-0.27%
2021/08/03	8	11.90	0	0.00	11.95	8	6,823	0.12%
2021/07/30	0	0.00	11	11.84	11.80	-11	7,391	-0.15%
2021/07/29	3	11.90	0	0.00	12.00	3	7,456	0.04%
2021/07/28	0	0.00	18	12.00	12.15	-18	7,450	-0.24%
2021/07/27	0	0.00	10	12.45	12.35	-10	7,467	-0.13%
2021/07/21	1	12.25	1	12.30	12.50	0	7,686	0.00%
2021/07/20	5	12.70	0	0.00	12.60	5	7,746	0.06%
2021/07/14	0	0.00	2	12.75	12.70	-2	7,755	-0.03%
2021/07/13	4	13.06	0	0.00	13.05	4	7,762	0.05%
2021/07/12	4	13.00	0	0.00	13.00	4	7,746	0.05%
2021/07/09	0	0.00	1	13.55	13.35	-1	7,757	-0.01%
2021/07/08	1	13.80	2	14.15	13.85	-1	7,725	-0.01%
2021/07/07	2.2	13.98	1.8	14.21	14.10	0.5	7,695	0.01%
2021/06/29	4	10.36	0	0.00	10.45	4	7,600	0.05%
2021/06/28	2	10.60	0	0.00	10.60	2	7,556	0.03%
2021/06/25	22	10.73	0	0.00	10.70	22	7,498	0.29%
2021/06/23	0	0.00	15	10.50	10.50	-15	7,516	-0.20%
2021/06/18	30	10.93	0	0.00	10.70	30	7,453	0.40%
2021/06/17	15	11.10	0	0.00	11.10	15	7,400	0.20%
2021/06/16	3	10.43	0	0.00	10.40	3	7,328	0.04%
2021/06/15	2	10.50	0	0.00	10.65	2	7,276	0.03%
2021/06/11	1	10.90	0	0.00	10.90	1	7,219	0.01%
2021/06/10	15	11.02	2	10.90	11.00	13	7,184	0.18%
2021/06/09	6	11.27	0	0.00	11.05	6	7,138	0.08%
2021/06/08	2	11.35	0	0.00	11.35	2	7,106	0.03%
2021/06/07	6	11.30	1	11.45	11.30	5	7,095	0.07%
2021/06/04	1	11.80	20	11.95	11.70	-19	7,029	-0.27%
2021/06/03	37	12.43	14	12.39	12.30	23	6,907	0.33%
2021/06/02	43	11.64	9	11.71	11.50	34	6,700	0.51%
2021/06/01	20	12.15	8	12.00	12.25	12	6,535	0.18%
2021/05/31	32	12.34	5	12.40	12.10	27	6,441	0.42%
2021/05/28	4	12.19	115	12.21	12.10	-111	6,306	-1.76%	大賣/鉅額交易
2021/05/27	54	12.25	64	12.32	12.20	-10	6,183	-0.16%
2021/05/26	87	12.50	23	13.11	12.65	64	6,027	1.06%
2021/05/25	90	13.18	49	13.63	13.05	41	5,754	0.71%
2021/05/24	51	12.28	8	12.56	12.75	43	5,152	0.83%
2021/05/18	0	0.00	5	10.00	10.00	-5	4,628	-0.11%
2021/05/17	5	9.54	0	0.00	9.36	5	4,590	0.11%
2021/05/14	7	11.00	2	10.20	10.40	5	4,504	0.11%
2021/05/13	10	10.97	0	0.00	10.85	10	4,414	0.23%
2021/05/12	12	12.15	9	11.74	12.05	3	4,270	0.07%
2021/05/11	42	12.27	23.2	12.13	12.30	18.8	3,839	0.49%
2021/05/10	5	10.80	0	0.00	11.20	5	3,412	0.15%
2021/05/07	3	9.99	0	0.00	10.20	3	3,307	0.09%
2021/05/06	5	10.78	6	10.43	10.40	-1	3,208	-0.03%
2021/05/05	12	11.66	2	11.60	11.50	10	3,017	0.33%
2021/05/04	6	12.33	21	12.54	12.70	-15	2,694	-0.56%
2021/05/03	7	11.14	3.1	11.03	11.55	3.9	2,020	0.19%
2021/04/29	8	10.14	10	10.03	10.50	-2	1,736	-0.12%
2021/04/28	5	9.21	10	9.69	9.72	-5	1,463	-0.34%
2021/04/27	10	9.14	0	0.00	9.14	10	1,391	0.72%
2021/04/22	10	9.77	10	9.60	9.45	0	1,292	0.00%
2021/04/21	5	9.09	0	0.00	9.10	5	1,141	0.44%
2021/04/19	5	9.05	0	0.00	9.11	5	1,097	0.46%
2021/04/16	3	8.61	0	0.00	8.67	3	1,028	0.29%
2021/04/12	5	8.63	0	0.00	8.63	5	1,025	0.49%
2021/03/26	0	0.00	2	8.48	8.65	-2	1,244	-0.16%
2021/03/25	0	0.00	2	8.15	8.15	-2	1,192	-0.17%
2021/02/26	2	8.11	0	0.00	8.11	2	1,322	0.15%
2021/02/18	0	0.00	5	7.87	8.05	-5	1,301	-0.38%
2021/02/17	5	7.63	0	0.00	7.71	5	1,299	0.38%
2021/02/05	0	0.00	13	8.20	8.20	-13	1,242	-1.05%
2021/01/22	0	0.00	2	9.01	8.90	-2	1,354	-0.15%
2021/01/21	2	9.11	0	0.00	9.02	2	1,404	0.14%
2021/01/20	0	0.00	5	8.86	9.27	-5	1,397	-0.36%
2021/01/19	2	8.96	0	0.00	8.93	2	1,374	0.15%
2021/01/14	0	0.00	3	9.13	9.16	-3	1,361	-0.22%
2021/01/13	0	0.00	7	9.22	9.16	-7	1,364	-0.51%
2021/01/12	0	0.00	6	9.16	9.16	-6	1,361	-0.44%
2021/01/05	10	9.97	0	0.00	9.92	10	1,301	0.77%
2020/12/30	2	9.89	0	0.00	9.83	2	1,289	0.16%
2020/12/25	6	10.12	0	0.00	9.99	6	1,384	0.43%
2020/12/23	2	10.15	0	0.00	9.93	2	1,295	0.15%
2020/12/22	0	0.00	25	9.81	9.92	-25	1,179	-2.12%
2020/12/17	0	0.00	0.6	9.40	9.54	-0.6	1,147	-0.05%
2020/12/03	10	9.45	0	0.00	9.46	10	1,135	0.88%
2020/12/01	5	9.55	0	0.00	9.45	5	1,152	0.43%
2020/11/10	5	9.53	0	0.00	9.51	5	1,299	0.38%
2020/11/06	5	9.59	0	0.00	9.53	5	1,309	0.38%
2020/11/03	0	0.00	2	9.62	9.61	-2	1,444	-0.14%
2020/10/30	15	9.89	0	0.00	9.88	15	1,536	0.98%
2020/10/27	0	0.00	2	9.58	9.59	-2	1,609	-0.12%
2020/10/22	0	0.00	3	9.53	9.50	-3	1,642	-0.18%
2020/10/19	2	9.60	0	0.00	9.57	2	1,702	0.12%
2020/10/07	0	0.00	3	9.93	9.97	-3	1,938	-0.15%
2020/10/06	3	9.99	2	9.98	9.90	1	2,107	0.05%
2020/10/05	0	0.00	3	9.69	10.25	-3	2,116	-0.14%
2020/09/25	0	0.00	2	9.54	9.33	-2	2,213	-0.09%
2020/09/23	2	9.87	0	0.00	9.80	2	2,256	0.09%
2020/09/22	2	9.70	0	0.00	9.57	2	2,266	0.09%
2020/09/16	1	9.60	0	0.00	9.61	1	2,479	0.04%
2020/08/21	5	9.62	0	0.00	9.60	5	3,260	0.15%
2020/08/18	5	9.97	0	0.00	9.94	5	3,249	0.15%
2020/08/17	0	0.00	1	10.10	10.00	-1	3,347	-0.03%
2020/08/14	0	0.00	11	10.25	10.05	-11	3,353	-0.33%
2020/08/12	1	9.98	7	9.96	9.96	-6	3,303	-0.18%
2020/08/10	2	10.20	0	0.00	10.10	2	3,316	0.06%
2020/08/07	2	10.33	0	0.00	10.60	2	3,320	0.06%
2020/08/06	5	10.60	0	0.00	10.60	5	3,326	0.15%
2020/08/05	1	10.00	0	0.00	10.05	1	3,288	0.03%
2020/08/04	0	0.00	1	10.30	10.25	-1	3,303	-0.03%
2020/07/29	0	0.00	2	9.69	9.42	-2	3,435	-0.06%
2020/07/27	2	9.51	0	0.00	9.49	2	3,433	0.06%
2020/07/23	3	9.67	0	0.00	9.67	3	3,394	0.09%
2020/07/22	5	9.92	0	0.00	9.90	5	3,391	0.15%
2020/07/16	0	0.00	0.4	10.00	10.00	-0.4	3,274	-0.01%
2020/07/15	1	9.80	52	9.94	9.78	-51	3,258	-1.57%
2020/07/14	2	10.95	2	10.35	10.10	0	3,218	0.00%
2020/07/13	52	10.56	0	0.00	10.95	52	3,111	1.67%
2020/07/10	2	9.80	0	0.00	9.99	2	2,924	0.07%
2020/07/09	0	0.00	1	9.09	9.09	-1	2,849	-0.04%
2020/07/07	0	0.00	1	9.99	9.96	-1	2,749	-0.04%
2020/07/06	0	0.00	5	9.88	9.85	-5	2,749	-0.18%
2020/07/01	0	0.00	2	10.30	10.25	-2	2,770	-0.07%
2020/06/30	0	0.00	30	10.30	10.50	-30	2,755	-1.09%
2020/06/23	1	10.30	1	10.50	10.30	0	2,608	0.00%
2020/06/22	38	11.93	17.4	11.96	11.40	20.6	2,451	0.84%
2020/06/19	0	0.00	31	11.85	11.85	-31	2,183	-1.42%
2020/06/18	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/06/17	21	9.83	4	9.83	9.83	17	1,986	0.86%
2020/06/16	5	8.81	5	8.88	8.94	0	1,909	0.00%
2020/06/15	0	0.00	6	8.67	8.57	-6	1,895	-0.32%
2020/06/12	2	8.20	2	8.28	8.26	0	1,877	0.00%
2020/06/11	10	8.51	0	0.00	8.31	10	1,886	0.53%
2020/06/10	9	8.87	0	0.00	8.75	9	1,882	0.48%
2020/06/09	11	9.38	9	9.18	9.25	2	1,866	0.11%
2020/06/04	0	0.00	5	8.06	8.07	-5	1,731	-0.29%
2020/06/03	5	7.86	0	0.00	8.00	5	1,736	0.29%
2020/06/02	5	7.93	0	0.00	7.89	5	1,725	0.29%
2020/06/01	2	8.08	0	0.00	8.05	2	1,713	0.12%
2020/05/22	0	0.00	15	8.46	8.42	-15	1,627	-0.92%
2020/05/19	1	7.40	0	0.00	7.39	1	1,472	0.07%
2020/05/13	4	8.77	4	8.56	8.55	0	1,376	0.00%
2020/05/12	4	8.50	111.9	8.56	8.20	-107.9	1,283	-8.41%	大賣/鉅額交易
2020/05/04	10	7.26	0	0.00	7.20	10	886	1.13%
2020/04/27	4	7.36	4	7.40	7.36	0	877	0.00%
2020/04/16	0	0.00	2	7.20	7.15	-2	831	-0.24%
2020/03/30	0	0.00	10	5.58	5.59	-10	619	-1.61%
2020/03/27	20.6	5.76	0	0.00	5.68	20.6	617	3.33%
2020/03/25	10	5.37	0	0.00	5.41	10	616	1.62%
2020/03/19	20	4.96	0	0.00	4.96	20	601	3.33%
2020/03/18	5	5.47	0	0.00	5.47	5	581	0.86%
2020/03/16	0	0.00	1	6.10	5.90	-1	554	-0.18%
2020/02/14	5	8.32	0	0.00	8.32	5	567	0.88%
2020/02/06	7	8.75	7	8.94	8.75	0	549	0.00%
2020/02/05	2	8.80	2	8.79	8.80	0	540	0.00%
2020/01/14	4	8.99	0	0.00	9.01	4	468	0.85%
2020/01/09	4	9.02	4	9.04	9.02	0	476	0.00%
2020/01/08	6	8.92	0	0.00	9.10	6	479	1.25%
2019/12/19	5	9.28	0	0.00	9.27	5	474	1.05%
2019/12/05	0.8	9.36	0	0.00	9.36	0.8	438	0.17%
2019/11/18	5	9.28	0	0.00	9.29	5	367	1.36%
2019/11/15	5	9.20	0	0.00	9.40	5	363	1.38%
2019/11/14	0	0.00	5.7	9.98	9.80	-5.7	312	-1.84%
2019/11/12	10	10.00	10	10.05	10.00	0	308	0.00%
2019/11/11	0	0.00	10	10.05	10.05	-10	312	-3.20%
2019/10/30	10	10.30	0	0.00	10.25	10	381	2.62%
2019/10/21	0	0.00	1	10.45	10.45	-1	394	-0.25%
2019/10/15	1	10.35	0	0.00	10.50	1	387	0.26%
2019/10/08	10	10.10	0	0.00	10.15	10	375	2.67%
2019/08/15	0	0.00	40	10.05	10.10	-40	606	-6.60%
2019/08/14	0	0.00	35	10.20	10.20	-35	598	-5.84%
2019/08/12	8	10.79	8	10.74	10.75	0	655	0.00%
2019/07/30	0	0.00	10	11.45	11.45	-10	669	-1.49%
2019/06/20	2	11.45	0	0.00	11.45	2	764	0.26%
2019/06/19	0	0.00	0	11.45	11.45	0	765	0.00%
2019/06/06	1	11.45	0	0.00	11.40	1	810	0.12%
2019/05/27	0	0.00	3	12.05	12.10	-3	739	-0.41%
2019/05/23	4	12.25	4	12.35	12.20	0	703	0.00%
2019/05/17	9	11.93	49	11.91	11.90	-40	584	-6.84%
2019/05/06	10	11.55	0	0.00	11.55	10	451	2.22%
2019/04/22	0	0.00	0.2	11.45	11.45	-0.2	459	-0.04%
2019/04/18	0	0.00	10	11.50	11.50	-10	463	-2.16%
2019/04/12	0	0.00	25	11.60	11.60	-25	478	-5.22%
2019/04/10	67	11.89	32	11.95	11.95	35	462	7.57%
2019/03/28	2	11.40	0	0.00	11.40	2	421	0.47%
2019/03/27	10	11.40	0	0.00	11.40	10	423	2.36%
2019/03/12	10	11.45	0	0.00	11.45	10	433	2.31%
2019/03/04	10	11.50	0	0.00	11.50	10	425	2.35%
2019/02/27	10	11.45	0	0.00	11.50	10	422	2.37%
2019/01/30	0	0.00	0	11.45	11.40	0	407	0.00%
2019/01/28	1	11.40	0	0.00	11.40	1	412	0.24%
2019/01/24	1	11.35	5	11.45	11.35	-4	412	-0.97%
2019/01/17	3	11.12	0	0.00	11.10	3	424	0.71%
2019/01/15	5	11.30	0	0.00	11.25	5	422	1.18%
2019/01/09	0	0.00	1	11.60	11.55	-1	440	-0.23%
2019/01/07	2	11.35	1	11.55	11.55	1	439	0.23%
2018/12/25	3	11.65	0	0.00	11.60	3	475	0.63%
2018/12/21	0	0.00	6.1	11.70	11.75	-6.1	494	-1.24%
2018/12/18	4	11.95	0	0.00	11.95	4	520	0.77%
2018/12/13	0	0.00	0.3	12.25	12.25	-0.3	582	-0.05%
2018/12/10	1	12.25	0	0.00	12.35	1	725	0.14%
2018/12/06	1	11.90	0	0.00	12.05	1	785	0.13%
2018/12/05	1	11.95	0	0.00	11.95	1	787	0.13%
2018/11/16	1	12.05	0	0.00	12.00	1	1,127	0.09%
2018/11/14	10	12.05	0	0.00	11.95	10	1,283	0.78%
2018/11/13	5	12.10	0	0.00	12.05	5	1,310	0.38%
2018/11/02	0	0.00	1	12.10	12.05	-1	1,311	-0.08%
2018/11/01	2	11.95	0	0.00	11.95	2	1,309	0.15%
2018/10/30	2	11.68	1	11.60	11.85	1	1,311	0.08%
2018/10/18	7	13.30	7	13.32	13.05	0	1,292	0.00%
2018/10/05	6	13.66	0	0.00	13.65	6	1,204	0.50%
2018/10/04	0	0.00	1	14.00	14.05	-1	1,190	-0.08%
2018/09/27	10	14.50	0	0.00	14.40	10	1,150	0.87%
2018/09/20	0	0.00	1	14.75	14.50	-1	1,166	-0.09%
2018/09/18	0	0.00	18	14.60	14.65	-18	1,113	-1.62%
2018/09/17	1	14.30	0	0.00	14.60	1	1,050	0.10%
2018/09/14	0	0.00	15	14.35	14.30	-15	996	-1.50%
2018/09/12	1	13.65	23	14.01	14.05	-22	930	-2.36%
2018/09/11	20	13.73	7	13.65	13.75	13	869	1.49%
2018/09/10	5	13.45	3	13.53	13.45	2	854	0.23%
2018/09/07	22	14.09	11	14.03	13.80	11	817	1.35%
2018/09/05	0	0.00	1	14.10	13.90	-1	719	-0.14%
2018/09/03	1	14.05	1	13.80	13.90	0	673	0.00%
2018/08/31	3	13.70	0.6	13.60	13.70	2.4	627	0.39%
2018/08/30	5	13.20	0	0.00	13.20	5	581	0.86%
2018/08/27	0	0.00	28	13.60	13.55	-28	575	-4.86%
2018/08/23	0	0.00	22	13.80	13.90	-22	552	-3.98%
2018/08/22	26	14.20	42	14.32	14.25	-16	520	-3.08%
2018/08/20	3	13.35	0	0.00	13.30	3	365	0.82%
2018/08/17	0	0.00	1	13.20	13.20	-1	337	-0.30%
2018/08/16	1	12.65	0	0.00	12.80	1	334	0.30%
2018/08/06	50	13.20	20	13.10	13.20	30	402	7.46%
2018/08/03	1	13.00	0	0.00	13.00	1	401	0.25%
2018/08/01	15	13.15	0	0.00	13.15	15	400	3.75%
2018/07/31	1	12.95	0.4	12.95	12.95	0.6	382	0.14%
2018/07/27	10	12.90	10	12.85	12.95	0	384	0.00%
2018/07/17	1	12.85	0	0.00	12.85	1	432	0.23%
2018/07/16	1	12.85	0	0.00	12.85	1	434	0.23%
2018/07/05	5	12.90	0	0.00	12.85	5	466	1.07%
2018/07/03	1	13.20	0	0.00	13.45	1	467	0.21%
2018/07/02	0	0.00	10	13.60	13.60	-10	457	-2.19%
2018/06/25	1	12.85	0	0.00	12.95	1	497	0.20%
2018/06/22	10	12.90	0	0.00	12.85	10	514	1.95%
2018/06/14	0	0.00	4	13.35	13.25	-4	562	-0.71%
2018/06/04	0	0.00	5	13.40	13.45	-5	576	-0.87%
2018/05/18	1	13.00	0	0.00	13.15	1	560	0.18%
2018/04/25	0	0.00	10	12.12	12.20	-10	615	-1.63%
2018/03/21	1	13.55	0	0.00	13.45	1	666	0.15%
2018/03/16	1	13.70	0	0.00	13.75	1	660	0.15%
2018/03/12	1	14.00	0	0.00	13.95	1	654	0.15%
2018/02/06	10	13.80	1	14.10	13.80	9	795	1.13%
2018/01/23	0	0.00	10	14.72	14.80	-10	814	-1.23%
2018/01/22	10	14.95	1	14.90	14.85	9	813	1.11%
2018/01/19	0	0.00	3.1	14.44	14.40	-3.1	746	-0.42%
2018/01/17	0	0.00	5	14.45	14.45	-5	750	-0.67%
2018/01/04	0	0.00	4	14.35	14.35	-4	731	-0.55%
2018/01/03	4	14.40	5	14.20	14.40	-1	741	-0.13%