台南 (1473)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
38.90
漲跌
▲0.40
漲幅
+1.04%
成交量
1,707張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	2	38.90	2	39.33	38.90	0	669	0.00%
2024/10/16	1	36.70	7	37.88	38.50	-6	661	-0.91%
2024/10/09	0.1	35.65	0	0.00	36.40	0.1	745	0.01%
2024/09/18	0	0.00	2	36.88	36.30	-2	1,047	-0.19%
2024/09/16	2	36.05	0	0.00	35.90	2	1,158	0.17%
2024/09/11	0	0.00	1	37.80	37.70	-1	1,312	-0.08%
2024/09/04	1	36.10	3	37.03	37.25	-2	2,146	-0.09%
2024/09/02	0	0.00	1	37.60	37.30	-1	2,365	-0.04%
2024/08/30	1	36.90	1	37.40	37.30	0	2,426	0.00%
2024/08/21	2	36.63	1	37.45	36.55	1	2,899	0.03%
2024/08/20	1	36.90	1	37.35	37.00	0	2,902	0.00%
2024/08/19	0	0.00	1	36.90	36.90	-1	2,900	-0.03%
2024/08/15	1	35.55	1	35.90	35.45	0	2,909	0.00%
2024/08/14	1	36.30	1	36.65	35.95	0	2,912	0.00%
2024/08/13	1	35.55	4	36.14	36.30	-3	2,916	-0.10%
2024/08/12	2	35.95	0	0.00	35.80	2	2,933	0.07%
2024/08/06	1	32.25	1	33.10	32.85	0	3,219	0.00%
2024/08/05	3	33.65	2	34.00	33.05	1	3,255	0.03%
2024/08/02	3	37.08	0	0.00	36.70	3	3,233	0.09%
2024/08/01	0	0.00	2	38.60	38.70	-2	3,232	-0.06%
2024/07/30	1	36.50	27	36.71	37.65	-26	3,232	-0.80%
2024/07/29	1	37.75	0	0.00	37.40	1	3,216	0.03%
2024/07/26	22	38.75	1	38.60	38.40	21	3,214	0.65%
2024/07/23	6	38.80	0	0.00	39.05	6	3,213	0.19%
2024/07/19	0	0.00	1	39.35	39.15	-1	3,215	-0.03%
2024/07/18	0	0.00	4	40.00	39.25	-4	3,246	-0.12%
2024/07/17	2	39.05	2	39.30	39.10	0	3,233	0.00%
2024/07/16	14	38.94	5	38.97	38.85	9	3,216	0.28%
2024/07/12	1	40.55	0	0.00	40.50	1	3,137	0.03%
2024/07/11	3	41.18	0	0.00	41.10	3	3,120	0.10%
2024/07/10	2	42.30	6	42.90	41.90	-4	3,093	-0.13%
2024/07/09	4	41.76	2	42.38	41.85	2	3,074	0.07%
2024/07/08	3	42.43	1	42.65	42.30	2	3,056	0.07%
2024/07/05	4	43.31	1	44.00	43.20	3	3,063	0.10%
2024/07/04	7	43.48	5	44.27	43.40	2	3,057	0.07%
2024/07/03	0	0.00	2	45.00	44.60	-2	3,021	-0.07%
2024/07/02	4	44.15	4	45.03	44.05	0	3,010	0.00%
2024/07/01	6	44.09	3.3	44.63	44.05	2.7	2,991	0.09%
2024/06/28	10	45.69	0	0.00	44.90	10	2,972	0.34%
2024/06/25	0	0.00	3	48.33	48.65	-3	2,911	-0.10%
2024/06/24	0.2	49.75	0	0.00	48.85	0.2	2,873	0.01%
2024/06/20	2	48.85	3	47.47	48.80	-1	2,709	-0.04%
2024/06/19	4.4	46.30	2	46.90	46.15	2.4	2,633	0.09%
2024/06/18	3	47.25	0	0.00	47.30	3	2,597	0.12%
2024/06/17	11.1	47.89	10	47.80	47.80	1.1	2,549	0.04%
2024/06/14	10	53.45	13	53.66	53.10	-3	2,411	-0.12%
2024/06/13	3	49.18	11	48.62	49.75	-8	2,272	-0.35%
2024/06/12	3.1	48.80	0	0.00	48.80	3.1	2,141	0.14%
2024/06/11	12.5	54.96	3	54.30	54.20	9.5	1,973	0.48%
2024/06/07	2	50.53	5	52.58	55.00	-3	1,725	-0.17%
2024/06/05	0	0.00	1	49.35	48.40	-1	1,547	-0.06%
2024/06/04	1	48.20	0	0.00	47.50	1	1,486	0.07%
2024/05/31	0	0.00	6	45.43	46.70	-6	1,286	-0.47%
2024/05/24	1	38.40	3	39.05	38.45	-2	973	-0.21%
2024/05/22	3	39.23	0	0.00	39.30	3	958	0.31%
2024/05/16	2	39.70	1	39.80	39.95	1	902	0.11%
2024/05/15	1	40.55	0	0.00	40.10	1	876	0.11%
2024/05/14	6	38.72	3	39.52	40.25	3	855	0.35%
2024/05/13	4	38.80	4	39.41	39.30	0	820	0.00%
2024/05/10	3	39.87	2	40.38	42.95	1	705	0.14%
2024/05/09	2	37.80	2	39.05	39.05	0	558	0.00%
2024/05/03	1.5	34.02	0	0.00	33.60	1.5	480	0.31%
2024/04/29	0.5	34.55	0	0.00	34.00	0.5	463	0.11%
2024/04/18	0	0.00	1	30.10	30.65	-1	370	-0.27%
2024/04/17	1	29.85	0	0.00	29.95	1	366	0.27%
2024/04/16	0	0.00	1	30.00	29.80	-1	365	-0.27%
2024/04/10	2	31.65	0	0.00	31.25	2	334	0.60%
2024/03/27	5	30.70	0	0.00	30.90	5	282	1.77%
2024/03/18	0	0.00	4	31.40	31.45	-4	255	-1.57%
2024/03/15	1	31.45	0	0.00	31.10	1	252	0.40%
2024/03/14	1	30.95	0	0.00	31.45	1	250	0.40%
2024/03/12	2	31.03	0	0.00	31.05	2	239	0.83%
2024/03/11	3	30.13	2	30.70	30.05	1	220	0.45%
2024/03/07	2	28.80	0	0.00	28.50	2	186	1.07%
2024/02/22	0	0.00	1	29.10	29.00	-1	209	-0.48%
2024/02/20	1	29.20	0	0.00	29.00	1	221	0.45%
2023/11/27	0	0.00	1	28.90	28.90	-1	489	-0.20%
2023/11/24	2	29.00	2	29.00	28.95	0	492	0.00%
2023/11/13	0	0.00	2	28.65	28.60	-2	459	-0.44%
2023/10/26	0	0.00	0.1	29.80	29.85	-0.1	305	-0.03%
2023/10/20	1	28.85	0	0.00	28.80	1	265	0.38%
2023/10/13	0	0.00	1	26.35	27.30	-1	205	-0.49%
2023/10/12	2	26.50	0	0.00	26.35	2	198	1.01%
2023/10/05	0	0.00	1	26.70	26.90	-1	186	-0.54%
2023/10/03	1	26.95	0	0.00	27.00	1	179	0.56%
2023/09/22	1	27.80	0	0.00	27.60	1	161	0.62%
2023/09/20	2	27.35	0	0.00	27.35	2	155	1.29%
2023/09/11	0	0.00	2	26.03	26.20	-2	142	-1.40%
2023/09/05	0	0.00	2	25.80	25.60	-2	133	-1.50%
2023/08/30	0	0.00	1	25.85	25.85	-1	126	-0.79%
2023/08/28	1	24.30	0	0.00	24.20	1	114	0.87%
2023/08/24	0	0.00	16	23.98	24.10	-16	115	-13.87%
2023/08/18	2	23.95	0	0.00	24.25	2	116	1.71%
2023/08/11	0	0.00	0.3	24.35	24.35	-0.3	122	-0.21%
2023/06/15	0	0.00	1	24.70	24.90	-1	227	-0.44%
2023/05/10	1	24.30	15	24.27	24.30	-14	469	-2.98%
2023/05/09	0	0.00	1	23.90	23.90	-1	464	-0.22%
2023/04/13	1	22.60	0	22.65	22.65	1	456	0.21%
2023/04/10	10	23.60	0	0.00	23.95	10	437	2.29%
2023/04/06	0	0.00	4	23.75	23.95	-4	429	-0.93%
2023/03/31	10	23.90	0	0.00	24.40	10	427	2.34%
2023/03/27	2	23.98	0	0.00	23.75	2	409	0.49%
2023/03/24	1	23.40	0	0.00	23.70	1	404	0.25%
2023/03/21	0	0.00	2	24.65	24.60	-2	393	-0.51%
2023/03/16	1	23.40	2	23.70	23.10	-1	389	-0.26%
2023/03/14	2	24.30	0	0.00	24.00	2	382	0.52%
2023/03/07	1	27.00	0	0.00	26.80	1	362	0.28%
2023/03/06	1	26.60	0	0.00	26.70	1	359	0.28%
2023/02/24	0	0.00	40	26.36	26.25	-40	315	-12.68%
2023/02/22	0	0.00	1	25.45	25.80	-1	276	-0.36%
2023/02/21	0	0.00	20	25.15	24.75	-20	255	-7.82%
2023/02/17	0	0.00	1	24.20	24.35	-1	218	-0.46%
2023/02/10	0	0.00	20	22.55	22.70	-20	160	-12.48%
2023/01/09	0	0.00	6	21.22	21.30	-6	122	-4.90%
2022/12/23	1	20.65	0	0.00	20.55	1	140	0.71%
2022/12/22	1	20.60	20	20.60	20.60	-19	142	-13.38%
2022/12/13	0	0.00	1	21.20	21.10	-1	156	-0.64%
2022/12/01	0	20.30	0	0.00	20.50	0	160	0.01%
2022/10/24	0	18.15	0.1	18.50	18.05	-0.1	317	-0.04%
2022/10/20	0	0.00	0.1	18.50	18.20	-0.1	381	-0.01%
2022/10/19	0	18.60	0	0.00	18.35	0	385	0.00%
2022/10/18	0	0.00	0	18.80	18.35	0	393	0.00%
2022/10/13	10	18.25	0	0.00	17.85	10	405	2.47%
2022/10/12	10	18.25	0	0.00	18.35	10	409	2.44%
2022/09/29	3	19.07	0	0.00	19.15	3	407	0.74%
2022/09/12	4	21.49	0	0.00	21.65	4	393	1.02%
2022/08/08	0	0.00	1	22.60	22.30	-1	375	-0.27%
2022/08/05	1	22.45	2	22.70	22.60	-1	366	-0.27%
2022/08/04	0	0.00	2	21.90	21.95	-2	347	-0.57%
2022/07/28	0	0.00	60	21.88	21.25	-60	285	-21.00%
2022/07/21	0	0.00	1	20.00	20.00	-1	207	-0.48%
2022/07/20	1	19.85	0	0.00	20.00	1	203	0.49%
2022/07/07	0	18.80	0	0.00	18.80	0	182	0.01%
2022/06/17	0	0.00	2	18.65	18.75	-2	192	-1.04%
2022/06/15	0	0.00	1	18.80	19.10	-1	189	-0.53%
2022/06/13	0	0.00	2	18.60	19.15	-2	186	-1.07%
2022/06/09	1	19.60	0	0.00	19.55	1	179	0.56%
2022/06/07	2	19.90	0	0.00	19.60	2	178	1.12%
2022/06/02	0	0.00	0.1	19.40	19.55	-0.1	172	-0.07%
2022/05/31	0	0.00	1	19.90	19.85	-1	164	-0.61%
2022/05/30	2	19.98	4	20.25	19.95	-2	160	-1.25%
2022/05/27	0	0.00	1	19.00	19.15	-1	136	-0.73%
2022/05/23	2	18.90	0	0.00	18.90	2	127	1.57%
2022/05/20	0.2	19.00	0	0.00	18.90	0.2	128	0.12%
2022/05/18	2	19.00	0	0.00	19.00	2	125	1.59%
2022/05/16	0	18.70	0	0.00	18.45	0	122	0.02%
2022/05/09	0	18.55	0	0.00	18.50	0	107	0.01%
2022/04/11	0	0.00	2	18.75	18.35	-2	92	-2.17%
2022/03/31	0	18.75	0	0.00	18.70	0	87	0.02%
2022/03/24	0	19.00	0	0.00	18.80	0	86	0.01%
2022/03/11	5	18.23	0	0.00	18.15	5	59	8.38%
2022/03/10	0	18.15	0	0.00	18.10	0	57	0.03%
2022/03/08	0	18.35	0	0.00	18.15	0	57	0.02%
2022/03/07	10	18.25	0	0.00	18.30	10	57	17.33%
2022/02/22	30	18.49	0	0.00	18.40	30	54	54.89%
2022/02/18	0	18.50	0	0.00	18.50	0	56	0.08%
2022/02/17	1	18.40	0	0.00	18.50	1	56	1.77%
2022/02/16	20	18.50	0	0.00	18.50	20	55	35.80%
2022/02/14	0	18.60	0	0.00	18.35	0	52	0.06%
2022/02/11	0	18.45	0	0.00	18.35	0	51	0.02%
2022/02/10	0	18.25	0	0.00	18.20	0	47	0.06%
2022/02/08	0	18.15	0	0.00	18.25	0	46	0.05%
2022/01/26	0	18.10	0	0.00	17.85	0	45	0.00%
2022/01/17	0	18.15	0	0.00	18.05	0	47	0.04%
2022/01/14	0.1	18.10	0	0.00	18.05	0.1	47	0.12%
2022/01/13	0	18.10	0	0.00	18.10	0	47	0.06%
2022/01/11	0	18.35	0	0.00	18.15	0	48	0.07%
2022/01/10	0.1	18.40	0	0.00	18.15	0.1	53	0.10%
2022/01/07	0	0.00	5	18.15	18.15	-5	55	-9.06%
2021/12/30	1	18.00	0	0.00	18.10	1	54	1.85%
2021/12/03	0	17.85	0	0.00	17.85	0	58	0.05%
2021/11/17	0.1	18.15	0	0.00	17.55	0.1	57	0.20%
2021/11/16	0	18.20	0	0.00	18.10	0	54	0.06%
2021/09/17	0	17.60	0	0.00	17.60	0	77	0.04%
2021/08/26	0.1	17.35	0	0.00	17.35	0.1	101	0.05%
2021/08/20	0.1	17.35	0	0.00	17.10	0.1	111	0.05%
2021/08/19	20	17.15	0	0.00	17.15	20	113	17.66%
2021/08/18	5	17.15	0	0.00	17.45	5	112	4.45%
2021/08/16	0	0.00	0.1	17.42	17.20	-0.1	117	-0.09%
2021/08/13	0.1	17.90	0	0.00	17.60	0.1	119	0.08%
2021/08/12	20	17.80	0	0.00	17.90	20	119	16.79%
2021/08/10	20	18.00	0	0.00	17.95	20	127	15.64%
2021/07/30	20	18.00	1	17.95	18.00	19	179	10.56%
2021/07/26	0	0.00	1	18.10	18.15	-1	200	-0.50%
2021/06/23	0.2	18.15	0	0.00	18.15	0.2	308	0.06%
2021/05/18	0.1	17.35	0	0.00	17.35	0.1	310	0.02%
2021/05/14	0.1	17.80	0	0.00	17.50	0.1	297	0.03%
2021/04/29	1	19.50	0	0.00	19.65	1	258	0.39%
2021/04/26	2.1	19.46	0	0.00	19.40	2.1	241	0.87%
2021/04/21	0	0.00	2	19.70	19.50	-2	229	-0.87%
2021/04/19	2	19.85	0	0.00	20.00	2	213	0.93%
2021/02/18	0.2	17.25	0	0.00	17.15	0.2	237	0.06%
2021/01/29	0.1	17.35	0	0.00	17.00	0.1	236	0.03%
2021/01/25	0	17.45	0	0.00	17.35	0	226	0.01%
2021/01/19	0	0.00	2	18.00	17.90	-2	216	-0.92%
2021/01/04	0.1	19.20	0	0.00	18.90	0.1	198	0.03%
2020/12/30	0	19.10	0	0.00	18.90	0	191	0.02%
2020/12/08	1	18.15	0	0.00	18.20	1	140	0.71%
2020/12/07	1	18.05	0	0.00	18.05	1	140	0.71%
2020/11/09	0	0.00	5	17.89	18.05	-5	154	-3.23%
2020/11/06	0	0.00	5	17.85	17.85	-5	152	-3.28%
2020/11/05	0	0.00	2	17.75	17.75	-2	158	-1.28%
2020/11/04	0	17.80	1	17.80	17.70	-1	166	-0.58%
2020/11/03	0	0.00	2	17.80	17.65	-2	166	-1.20%
2020/11/02	0	0.00	6	17.60	17.60	-6	169	-3.53%
2020/10/30	0	0.00	9	17.75	17.60	-9	174	-5.16%
2020/10/29	0	0.00	5	17.76	17.80	-5	173	-2.89%
2020/10/27	0	0.00	1	17.95	17.90	-1	175	-0.57%
2020/10/26	0.1	17.90	2	17.93	17.90	-1.9	178	-1.06%
2020/10/23	0	0.00	1	18.00	18.00	-1	180	-0.55%
2020/09/17	0	18.95	0	0.00	18.80	0	233	0.01%
2020/09/04	2	18.05	0	0.00	18.00	2	272	0.73%
2020/07/08	0	20.40	0	0.00	20.00	0	364	0.01%
2020/04/28	0	0.00	1	19.90	20.10	-1	514	-0.19%
2020/04/21	2	20.45	0	0.00	19.65	2	495	0.40%
2020/04/15	0	0.00	2	22.60	21.85	-2	468	-0.43%
2020/04/06	2	20.90	0	0.00	20.70	2	416	0.48%
2020/03/20	4	20.90	0	0.00	20.90	4	409	0.98%
2020/03/10	3	28.52	0	0.00	28.20	3	359	0.83%
2020/03/09	2	30.55	0	0.00	30.65	2	347	0.57%
2020/03/05	2	31.70	1	31.85	31.50	1	311	0.32%
2020/03/04	16	32.64	1	32.20	32.20	15	297	5.05%
2020/03/03	4	32.31	0	0.00	32.10	4	284	1.41%
2020/03/02	2	29.38	0	0.00	31.15	2	262	0.76%
2020/02/27	15	31.21	0	0.00	30.95	15	256	5.85%
2020/02/26	0	0.00	1	30.50	30.80	-1	250	-0.40%
2020/02/21	0	0.00	16	30.00	29.75	-16	213	-7.50%
2020/02/18	0	0.00	1	29.10	29.35	-1	178	-0.56%
2019/05/28	0	0.00	4	30.00	30.00	-4	412	-0.97%
2019/05/24	0	0.00	2	28.83	29.70	-2	372	-0.54%
2019/05/23	2	28.30	0	0.00	29.50	2	346	0.58%
2019/05/09	0	0.00	2	24.25	23.90	-2	211	-0.95%
2019/05/07	0	0.00	1	23.75	24.00	-1	203	-0.49%
2019/05/06	0	0.00	1	24.20	23.25	-1	198	-0.50%
2019/05/02	1	24.45	0	0.00	24.40	1	192	0.52%
2019/04/29	3	24.50	0	0.00	24.25	3	184	1.63%
2019/04/01	0	0.00	4	20.55	20.35	-4	93	-4.29%
2019/03/25	0	0.00	1	19.75	19.85	-1	88	-1.13%
2019/02/25	1	19.35	0	0.00	19.30	1	81	1.23%
2018/08/23	4	20.44	0	0.00	20.50	4	82	4.86%
2018/07/24	0	0.00	0	20.15	20.15	0	103	0.00%
2018/06/04	0	0.00	9	21.85	21.85	-9	98	-9.10%
2018/05/22	5	22.25	0	0.00	22.25	5	96	5.20%