券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 2 | 100.05 | 0 | 0.00 | 99.70 | 2 | 2,540 | 0.08% |
|
| 2024/12/18 | 2 | 100.50 | 2 | 100.75 | 102.00 | 0 | 2,732 | 0.00% |
|
| 2024/12/16 | 3 | 100.20 | 5 | 99.46 | 97.90 | -2 | 3,026 | -0.07% |
|
| 2024/12/13 | 5 | 100.50 | 0 | 0.00 | 100.00 | 5 | 2,997 | 0.17% |
|
| 2024/12/12 | 3 | 103.34 | 0 | 0.00 | 103.00 | 3 | 2,992 | 0.10% |
|
| 2024/12/11 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,012 | 0.03% |
|
| 2024/12/10 | 3 | 108.00 | 6 | 108.42 | 107.00 | -3 | 3,049 | -0.10% |
|
| 2024/12/09 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 3,093 | 0.03% |
|
| 2024/12/06 | 2 | 111.25 | 0.1 | 111.50 | 110.00 | 1.9 | 3,156 | 0.06% |
|
| 2024/12/03 | 0 | 113.00 | 2 | 113.50 | 113.00 | -2 | 3,304 | -0.06% |
|
| 2024/12/02 | 20 | 110.00 | 20 | 110.25 | 110.00 | 0 | 3,347 | 0.00% |
|
| 2024/11/28 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 3,549 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 2.2 | 115.18 | 114.00 | -2.2 | 3,620 | -0.06% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 3,670 | -0.05% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,741 | -0.03% |
|
| 2024/11/18 | 4 | 107.25 | 2 | 107.00 | 106.00 | 2 | 5,058 | 0.04% |
|
| 2024/11/15 | 1 | 110.50 | 1 | 111.50 | 110.00 | 0 | 5,109 | 0.00% |
|
| 2024/11/14 | 4.1 | 109.50 | 4 | 108.63 | 108.50 | 0.1 | 5,245 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 5,410 | -0.02% |
|
| 2024/11/12 | 24 | 112.46 | 22 | 112.50 | 112.50 | 2 | 5,635 | 0.04% |
|
| 2024/11/11 | 20 | 115.00 | 22.1 | 115.05 | 114.00 | -2.1 | 5,895 | -0.04% |
|
| 2024/11/08 | 2 | 115.75 | 0 | 0.00 | 114.00 | 2 | 6,156 | 0.03% |
|
| 2024/11/07 | 20 | 115.00 | 24 | 115.06 | 116.50 | -4 | 6,468 | -0.06% |
|
| 2024/11/06 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 6,537 | 0.03% |
|
| 2024/11/05 | 1 | 112.50 | 5 | 113.20 | 112.50 | -4 | 6,736 | -0.06% |
|
| 2024/11/04 | 2 | 111.25 | 0.1 | 112.50 | 112.00 | 1.9 | 6,959 | 0.03% |
|
| 2024/11/01 | 1 | 112.00 | 2 | 113.00 | 113.00 | -1 | 7,172 | -0.01% |
|
| 2024/10/30 | 10 | 112.50 | 10 | 112.50 | 112.00 | 0 | 7,284 | 0.00% |
|
| 2024/10/29 | 5 | 111.10 | 0 | 0.00 | 111.50 | 5 | 7,360 | 0.07% |
|
| 2024/10/28 | 5 | 113.60 | 1 | 117.00 | 113.00 | 4 | 7,447 | 0.05% |
|
| 2024/10/25 | 2 | 116.50 | 2 | 116.25 | 115.00 | 0 | 7,585 | 0.00% |
|
| 2024/10/24 | 2 | 116.50 | 0 | 0.00 | 115.50 | 2 | 7,853 | 0.03% |
|
| 2024/10/23 | 21 | 118.81 | 27 | 119.37 | 120.50 | -6 | 7,934 | -0.08% |
|
| 2024/10/22 | 6.2 | 114.02 | 1 | 113.50 | 113.50 | 5.2 | 8,007 | 0.06% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 8,290 | -0.01% |
|
| 2024/10/18 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 8,521 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 6.1 | 116.67 | 116.00 | -6.1 | 8,676 | -0.07% |
|
| 2024/10/16 | 9 | 115.17 | 1 | 118.00 | 115.50 | 8 | 8,834 | 0.09% |
|
| 2024/10/15 | 4 | 116.63 | 0 | 0.00 | 116.00 | 4 | 9,040 | 0.04% |
|
| 2024/10/14 | 1 | 119.00 | 2.5 | 118.30 | 118.50 | -1.5 | 9,361 | -0.02% |
|
| 2024/10/11 | 2 | 118.00 | 2.5 | 116.40 | 115.50 | -0.5 | 9,800 | 0.00% |
|
| 2024/10/09 | 3 | 119.67 | 0 | 0.00 | 118.00 | 3 | 10,598 | 0.03% |
|
| 2024/10/08 | 5.1 | 120.53 | 1 | 123.00 | 121.00 | 4.1 | 11,552 | 0.04% |
|
| 2024/10/07 | 3 | 125.00 | 106 | 124.30 | 124.00 | -103 | 11,837 | -0.87% |
大賣/鉅額交易
|
| 2024/10/04 | 3 | 121.17 | 1 | 124.50 | 119.50 | 2 | 12,010 | 0.02% |
|
| 2024/09/30 | 8 | 127.69 | 8 | 122.00 | 122.00 | 0 | 13,108 | 0.00% |
|
| 2024/09/27 | 1 | 125.50 | 3.6 | 127.43 | 125.50 | -2.6 | 13,204 | -0.02% |
|
| 2024/09/26 | 8 | 127.13 | 3.2 | 128.19 | 125.00 | 4.8 | 13,378 | 0.04% |
|
| 2024/09/25 | 1.1 | 125.02 | 0 | 0.00 | 125.00 | 1.1 | 13,463 | 0.01% |
|
| 2024/09/24 | 5 | 124.90 | 6 | 125.50 | 125.00 | -1 | 13,687 | -0.01% |
|
| 2024/09/23 | 5.2 | 128.00 | 33 | 129.76 | 127.00 | -27.8 | 14,282 | -0.19% |
|
| 2024/09/20 | 2 | 129.00 | 20 | 125.50 | 125.50 | -18 | 14,602 | -0.12% |
|
| 2024/09/19 | 27.1 | 126.76 | 6 | 125.75 | 125.50 | 21.1 | 15,066 | 0.14% |
|
| 2024/09/18 | 12 | 126.25 | 19 | 123.50 | 126.50 | -7 | 15,228 | -0.05% |
|
| 2024/09/16 | 1.1 | 117.55 | 2 | 118.25 | 118.00 | -0.9 | 15,474 | -0.01% |
|
| 2024/09/13 | 0.1 | 117.50 | 0 | 0.00 | 117.00 | 0.1 | 16,333 | 0.00% |
|
| 2024/09/12 | 0.1 | 118.33 | 6 | 117.92 | 118.50 | -5.9 | 16,991 | -0.04% |
|
| 2024/09/11 | 3.1 | 114.66 | 2 | 113.00 | 112.50 | 1.1 | 17,795 | 0.01% |
|
| 2024/09/10 | 16 | 117.81 | 0 | 0.00 | 115.00 | 16 | 19,005 | 0.08% |
|
| 2024/09/09 | 4 | 120.00 | 1 | 121.00 | 120.50 | 3 | 19,522 | 0.02% |
|
| 2024/09/06 | 2 | 123.50 | 5 | 124.50 | 122.50 | -3 | 19,990 | -0.01% |
|
| 2024/09/05 | 2 | 122.75 | 1.1 | 127.00 | 121.50 | 0.9 | 20,352 | 0.00% |
|
| 2024/09/04 | 5 | 123.90 | 0 | 0.00 | 123.50 | 5 | 21,243 | 0.02% |
|
| 2024/09/03 | 7 | 133.37 | 5 | 134.90 | 133.00 | 2 | 21,576 | 0.01% |
|
| 2024/09/02 | 14.1 | 138.29 | 8 | 137.13 | 136.00 | 6.1 | 21,589 | 0.03% |
|
| 2024/08/30 | 3 | 134.00 | 5.2 | 133.13 | 133.00 | -2.2 | 21,478 | -0.01% |
|
| 2024/08/29 | 4.1 | 136.49 | 4 | 136.88 | 136.00 | 0.1 | 21,567 | 0.00% |
|
| 2024/08/28 | 21 | 136.00 | 22 | 135.95 | 136.00 | -1 | 21,561 | 0.00% |
|
| 2024/08/27 | 5.1 | 137.60 | 5 | 137.90 | 138.00 | 0.1 | 21,582 | 0.00% |
|
| 2024/08/26 | 22 | 138.89 | 17.1 | 136.51 | 136.50 | 4.9 | 21,612 | 0.02% |
|
| 2024/08/23 | 12 | 138.08 | 13 | 141.23 | 141.50 | -1 | 21,597 | 0.00% |
|
| 2024/08/22 | 117 | 139.92 | 19.1 | 143.11 | 139.00 | 97.9 | 21,524 | 0.45% |
大買/
|
| 2024/08/21 | 13 | 137.96 | 22.3 | 136.81 | 138.50 | -9.2 | 21,071 | -0.04% |
|
| 2024/08/20 | 25 | 130.90 | 24 | 130.90 | 130.50 | 1 | 20,823 | 0.00% |
|
| 2024/08/19 | 4 | 128.75 | 1 | 128.50 | 128.50 | 3 | 20,807 | 0.01% |
|
| 2024/08/16 | 2 | 129.75 | 4 | 133.38 | 129.50 | -2 | 20,850 | -0.01% |
|
| 2024/08/15 | 23 | 131.76 | 1 | 129.00 | 129.00 | 22 | 20,795 | 0.11% |
|
| 2024/08/14 | 5 | 132.20 | 7.1 | 132.58 | 134.50 | -2.1 | 20,745 | -0.01% |
|
| 2024/08/13 | 67 | 129.46 | 70 | 130.14 | 134.00 | -3 | 20,637 | -0.01% |
|
| 2024/08/12 | 14.1 | 131.47 | 13 | 131.46 | 133.50 | 1.1 | 20,520 | 0.01% |
|
| 2024/08/09 | 5.1 | 125.28 | 18 | 124.36 | 124.50 | -12.9 | 20,354 | -0.06% |
|
| 2024/08/08 | 3.3 | 118.42 | 1 | 119.00 | 117.50 | 2.2 | 20,221 | 0.01% |
|
| 2024/08/07 | 18.1 | 121.93 | 5 | 124.10 | 125.00 | 13.1 | 20,309 | 0.06% |
|
| 2024/08/06 | 32 | 121.36 | 32 | 117.13 | 120.00 | 0 | 20,338 | 0.00% |
|
| 2024/08/05 | 14 | 120.43 | 18 | 120.25 | 118.00 | -4 | 20,275 | -0.02% |
|
| 2024/08/02 | 5 | 132.00 | 11 | 131.31 | 129.00 | -6 | 20,500 | -0.03% |
|
| 2024/08/01 | 2.1 | 137.78 | 1.3 | 138.96 | 137.00 | 0.8 | 20,575 | 0.00% |
|
| 2024/07/31 | 9 | 141.39 | 8 | 138.63 | 138.00 | 1 | 20,750 | 0.00% |
|
| 2024/07/30 | 13.1 | 141.35 | 12 | 140.83 | 143.50 | 1.1 | 21,152 | 0.01% |
|
| 2024/07/29 | 24 | 142.75 | 9 | 140.89 | 139.50 | 15 | 20,996 | 0.07% |
|
| 2024/07/26 | 3.1 | 151.99 | 3 | 152.00 | 152.00 | 0.1 | 20,740 | 0.00% |
|
| 2024/07/23 | 9 | 152.39 | 8.5 | 152.59 | 154.00 | 0.5 | 20,637 | 0.00% |
|
| 2024/07/22 | 20.2 | 152.45 | 11 | 153.50 | 148.00 | 9.2 | 20,441 | 0.05% |
|
| 2024/07/19 | 14.1 | 157.74 | 16 | 157.81 | 156.00 | -1.9 | 20,153 | -0.01% |
|
| 2024/07/18 | 14.1 | 156.44 | 9 | 157.16 | 155.50 | 5 | 19,933 | 0.03% |
|
| 2024/07/17 | 20.1 | 158.80 | 42 | 157.21 | 158.00 | -21.9 | 19,811 | -0.11% |
|
| 2024/07/16 | 14 | 158.04 | 16 | 156.25 | 158.00 | -2 | 19,700 | -0.01% |
|
| 2024/07/15 | 16.1 | 158.56 | 23 | 159.39 | 158.50 | -6.9 | 19,560 | -0.04% |
|
| 2024/07/12 | 22 | 159.71 | 22.1 | 160.61 | 158.00 | 0 | 19,324 | 0.00% |
|
| 2024/07/11 | 34.3 | 160.67 | 22 | 163.02 | 159.00 | 12.3 | 18,978 | 0.06% |
|
| 2024/07/10 | 52.1 | 155.99 | 50.2 | 157.44 | 160.00 | 1.9 | 18,360 | 0.01% |
|
| 2024/07/09 | 19.2 | 150.09 | 21 | 149.69 | 149.50 | -1.8 | 19,081 | -0.01% |
|
| 2024/07/08 | 18.1 | 150.50 | 9 | 148.56 | 147.50 | 9.1 | 20,440 | 0.04% |
|
| 2024/07/05 | 13 | 152.96 | 11 | 154.59 | 152.50 | 2 | 22,026 | 0.01% |
|
| 2024/07/04 | 29.6 | 153.02 | 21 | 152.45 | 154.50 | 8.6 | 23,288 | 0.04% |
|
| 2024/07/03 | 5 | 147.70 | 13 | 148.73 | 147.00 | -8 | 23,211 | -0.03% |
|
| 2024/07/02 | 12 | 148.21 | 15 | 148.87 | 149.00 | -3 | 23,522 | -0.01% |
|
| 2024/07/01 | 25 | 147.52 | 8 | 145.81 | 145.50 | 17 | 23,367 | 0.07% |
|
| 2024/06/28 | 11 | 148.77 | 6 | 149.33 | 149.00 | 5 | 23,306 | 0.02% |
|
| 2024/06/27 | 28 | 149.98 | 34.1 | 149.40 | 148.50 | -6.1 | 23,150 | -0.03% |
|
| 2024/06/26 | 19 | 147.68 | 27.5 | 148.41 | 145.00 | -8.5 | 22,625 | -0.04% |
|
| 2024/06/25 | 33 | 144.08 | 43.2 | 146.30 | 149.50 | -10.2 | 22,401 | -0.05% |
|
| 2024/06/24 | 7 | 142.86 | 23.1 | 143.24 | 140.50 | -16.1 | 22,292 | -0.07% |
|
| 2024/06/21 | 30.1 | 147.27 | 22.2 | 147.53 | 147.00 | 7.9 | 22,805 | 0.03% |
|
| 2024/06/20 | 20 | 150.20 | 32.2 | 150.34 | 147.00 | -12.2 | 22,777 | -0.05% |
|
| 2024/06/19 | 42.1 | 145.25 | 32 | 144.30 | 145.00 | 10.1 | 22,317 | 0.05% |
|
| 2024/06/18 | 33.2 | 141.82 | 27.1 | 142.12 | 144.00 | 6.1 | 22,172 | 0.03% |
|
| 2024/06/17 | 45 | 143.49 | 34.2 | 144.06 | 139.00 | 10.8 | 21,566 | 0.05% |
|
| 2024/06/14 | 10 | 131.30 | 21 | 131.83 | 136.00 | -11 | 20,662 | -0.05% |
|
| 2024/06/13 | 25 | 124.28 | 44.5 | 121.78 | 124.00 | -19.5 | 20,676 | -0.09% |
|
| 2024/06/12 | 36 | 119.49 | 19.5 | 120.21 | 118.50 | 16.5 | 20,667 | 0.08% |
|
| 2024/06/11 | 82.2 | 123.11 | 70 | 123.38 | 124.50 | 12.2 | 20,833 | 0.06% |
|
| 2024/06/07 | 15.9 | 113.03 | 36.1 | 114.05 | 118.00 | -20.2 | 20,860 | -0.10% |
|
| 2024/06/06 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 21,103 | 0.00% |
|
| 2024/06/05 | 2 | 109.00 | 1 | 108.50 | 108.50 | 1 | 21,300 | 0.00% |
|
| 2024/06/04 | 4.1 | 109.28 | 2 | 108.00 | 107.50 | 2.1 | 21,671 | 0.01% |
|
| 2024/06/03 | 20 | 107.00 | 1 | 108.00 | 107.50 | 19 | 21,940 | 0.09% |
|
| 2024/05/31 | 7.1 | 107.42 | 4 | 107.00 | 107.00 | 3.1 | 22,517 | 0.01% |
|
| 2024/05/30 | 11 | 109.41 | 8 | 108.38 | 107.50 | 3 | 23,512 | 0.01% |
|
| 2024/05/29 | 2 | 110.50 | 1 | 111.00 | 110.00 | 1 | 24,175 | 0.00% |
|
| 2024/05/28 | 14 | 111.43 | 11 | 111.32 | 111.00 | 3 | 25,489 | 0.01% |
|
| 2024/05/27 | 23.1 | 112.31 | 8 | 113.19 | 112.50 | 15.1 | 26,382 | 0.06% |
|
| 2024/05/24 | 5 | 109.79 | 6 | 109.92 | 110.50 | -1 | 26,859 | 0.00% |
|
| 2024/05/23 | 2 | 108.25 | 1.5 | 109.25 | 107.50 | 0.5 | 28,069 | 0.00% |
|
| 2024/05/22 | 5.1 | 111.27 | 3 | 110.67 | 110.00 | 2.1 | 28,940 | 0.01% |
|
| 2024/05/21 | 4 | 111.88 | 0 | 0.00 | 112.00 | 4 | 29,278 | 0.01% |
|
| 2024/05/20 | 21 | 118.86 | 25 | 116.38 | 115.50 | -4 | 29,806 | -0.01% |
|
| 2024/05/17 | 4 | 116.63 | 5 | 116.50 | 118.00 | -1 | 29,880 | 0.00% |
|
| 2024/05/16 | 7 | 116.64 | 8.3 | 116.21 | 114.50 | -1.3 | 30,200 | 0.00% |
|
| 2024/05/15 | 8.1 | 120.00 | 6.1 | 120.57 | 119.00 | 2 | 30,380 | 0.01% |
|
| 2024/05/14 | 7 | 121.86 | 3 | 125.00 | 120.50 | 4 | 30,550 | 0.01% |
|
| 2024/05/13 | 2.3 | 123.26 | 2 | 123.00 | 122.50 | 0.3 | 30,492 | 0.00% |
|
| 2024/05/10 | 10.2 | 129.52 | 11 | 128.32 | 128.50 | -0.8 | 30,664 | 0.00% |
|
| 2024/05/09 | 11 | 138.77 | 20 | 136.03 | 134.00 | -9 | 30,651 | -0.03% |
|
| 2024/05/08 | 14.4 | 140.30 | 9 | 137.67 | 138.00 | 5.4 | 30,662 | 0.02% |
|
| 2024/05/07 | 25 | 133.56 | 5.5 | 133.36 | 133.00 | 19.5 | 30,393 | 0.06% |
|
| 2024/05/06 | 2 | 134.25 | 15 | 134.00 | 132.50 | -13 | 30,342 | -0.04% |
|
| 2024/05/03 | 34 | 143.63 | 20.1 | 137.45 | 135.00 | 13.9 | 30,190 | 0.05% |
|
| 2024/05/02 | 2 | 147.51 | 1 | 151.00 | 150.00 | 1 | 29,825 | 0.00% |
|
| 2024/04/30 | 1 | 146.00 | 2 | 148.00 | 146.00 | -1 | 30,041 | 0.00% |
|
| 2024/04/29 | 1.2 | 155.83 | 11 | 152.18 | 150.50 | -9.8 | 30,525 | -0.03% |
|
| 2024/04/26 | 6 | 157.58 | 4 | 156.50 | 156.50 | 2 | 30,824 | 0.01% |
|
| 2024/04/24 | 1 | 152.00 | 1.1 | 161.00 | 161.00 | -0.1 | 31,133 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3.5 | 152.33 | 155.00 | -3.5 | 31,268 | -0.01% |
|
| 2024/04/22 | 2 | 166.25 | 5 | 165.30 | 151.50 | -3 | 31,429 | -0.01% |
|
| 2024/04/19 | 1.1 | 168.98 | 58 | 165.78 | 165.00 | -56.9 | 32,066 | -0.18% |
|
| 2024/04/18 | 3.1 | 174.79 | 6.1 | 173.61 | 175.00 | -3 | 32,299 | -0.01% |
|
| 2024/04/17 | 12 | 177.83 | 9 | 180.67 | 181.50 | 3 | 32,508 | 0.01% |
|
| 2024/04/16 | 2 | 160.00 | 6.1 | 164.44 | 167.50 | -4.1 | 32,805 | -0.01% |
|
| 2024/04/15 | 38 | 173.99 | 39.4 | 174.28 | 175.00 | -1.4 | 32,993 | 0.00% |
|
| 2024/04/12 | 92 | 157.63 | 88 | 158.59 | 168.00 | 4 | 31,516 | 0.01% |
|
| 2024/04/11 | 39 | 147.64 | 20 | 149.28 | 153.00 | 19 | 30,044 | 0.06% |
|
| 2024/04/10 | 57 | 134.04 | 42 | 135.81 | 140.50 | 15 | 28,650 | 0.05% |
|
| 2024/04/09 | 3.3 | 124.62 | 10 | 127.10 | 128.00 | -6.8 | 27,254 | -0.02% |
|
| 2024/04/08 | 20 | 112.68 | 62 | 115.23 | 116.50 | -42 | 27,036 | -0.16% |
|
| 2024/04/03 | 6 | 107.00 | 3 | 106.67 | 106.00 | 3 | 27,170 | 0.01% |
|
| 2024/04/02 | 14 | 109.21 | 21 | 108.67 | 108.50 | -7 | 28,124 | -0.03% |
|
| 2024/04/01 | 11 | 111.64 | 4 | 110.25 | 109.00 | 7 | 28,091 | 0.02% |
|
| 2024/03/29 | 11 | 109.23 | 13 | 109.62 | 110.00 | -2 | 28,113 | -0.01% |
|
| 2024/03/28 | 17 | 109.74 | 18 | 109.83 | 109.50 | -1 | 28,310 | 0.00% |
|
| 2024/03/27 | 19 | 111.63 | 10 | 111.80 | 111.00 | 9 | 28,193 | 0.03% |
|
| 2024/03/26 | 58 | 116.91 | 56.1 | 117.92 | 114.00 | 1.9 | 27,843 | 0.01% |
|
| 2024/03/25 | 15.1 | 115.50 | 9.8 | 115.37 | 114.50 | 5.3 | 27,172 | 0.02% |
|
| 2024/03/22 | 21 | 112.33 | 18.7 | 113.09 | 112.50 | 2.3 | 27,058 | 0.01% |
|
| 2024/03/21 | 6.2 | 112.66 | 33 | 112.85 | 113.50 | -26.8 | 27,000 | -0.10% |
|
| 2024/03/20 | 15 | 109.40 | 7 | 109.07 | 109.00 | 8 | 27,112 | 0.03% |
|
| 2024/03/19 | 42.1 | 111.24 | 26 | 110.92 | 111.50 | 16.1 | 27,357 | 0.06% |
|
| 2024/03/18 | 26 | 110.33 | 13 | 110.15 | 111.50 | 13 | 27,463 | 0.05% |
|
| 2024/03/15 | 48.1 | 105.40 | 40 | 106.44 | 107.00 | 8.1 | 27,651 | 0.03% |
|
| 2024/03/14 | 40.1 | 105.02 | 48 | 105.48 | 106.50 | -7.9 | 28,073 | -0.03% |
|
| 2024/03/13 | 23.7 | 107.67 | 30.5 | 107.30 | 105.00 | -6.8 | 28,848 | -0.02% |
|
| 2024/03/12 | 67.3 | 105.20 | 52.1 | 105.93 | 104.50 | 15.2 | 29,062 | 0.05% |
|
| 2024/03/11 | 54 | 106.20 | 48 | 105.01 | 104.00 | 6 | 29,793 | 0.02% |
|
| 2024/03/08 | 27.6 | 109.55 | 17.1 | 110.32 | 107.50 | 10.5 | 30,555 | 0.03% |
|
| 2024/03/07 | 17 | 115.09 | 36 | 114.88 | 113.50 | -19 | 30,655 | -0.06% |
|
| 2024/03/06 | 31.3 | 117.47 | 18.5 | 117.28 | 118.00 | 12.8 | 30,555 | 0.04% |
|
| 2024/03/05 | 20 | 113.48 | 22.5 | 114.33 | 117.00 | -2.5 | 30,628 | -0.01% |
|
| 2024/03/04 | 52 | 110.13 | 31.7 | 109.81 | 107.50 | 20.3 | 29,768 | 0.07% |
|
| 2024/03/01 | 81.2 | 102.73 | 96.3 | 103.88 | 106.50 | -15.1 | 29,529 | -0.05% |
|
| 2024/02/29 | 60 | 96.64 | 68.5 | 96.80 | 100.00 | -8.5 | 29,253 | -0.03% |
|
| 2024/02/27 | 62.1 | 91.70 | 74.1 | 92.92 | 91.00 | -12 | 28,951 | -0.04% |
|
| 2024/02/26 | 92.2 | 94.61 | 70 | 94.64 | 94.40 | 22.2 | 28,301 | 0.08% |
|
| 2024/02/23 | 89.4 | 86.99 | 92.2 | 88.46 | 89.50 | -2.7 | 26,964 | -0.01% |
|
| 2024/02/22 | 39 | 86.52 | 80.1 | 87.02 | 85.80 | -41.1 | 26,010 | -0.16% |
|
| 2024/02/21 | 29 | 86.42 | 100.1 | 86.54 | 87.00 | -71.1 | 25,586 | -0.28% |
|
| 2024/02/20 | 61 | 83.74 | 53 | 83.24 | 83.30 | 8 | 24,980 | 0.03% |
|
| 2024/02/19 | 120 | 85.77 | 95 | 86.69 | 84.80 | 25 | 24,808 | 0.10% |
大買/
|
| 2024/02/16 | 43 | 83.91 | 17 | 84.20 | 84.50 | 26 | 24,408 | 0.11% |
|
| 2024/02/15 | 6 | 77.63 | 4.3 | 78.07 | 82.20 | 1.8 | 24,112 | 0.01% |
|
| 2024/02/05 | 20.1 | 81.61 | 18.1 | 81.28 | 81.30 | 2 | 23,871 | 0.01% |
|
| 2024/02/02 | 80 | 85.02 | 15 | 82.53 | 82.00 | 65 | 23,806 | 0.27% |
|
| 2024/02/01 | 24 | 84.41 | 122 | 85.71 | 86.20 | -98 | 23,591 | -0.42% |
大賣/
|
| 2024/01/31 | 19 | 85.35 | 18 | 84.51 | 84.00 | 1 | 23,461 | 0.00% |
|
| 2024/01/30 | 4 | 85.55 | 29.1 | 85.35 | 85.00 | -25.1 | 23,319 | -0.11% |
|
| 2024/01/29 | 3 | 84.77 | 2.1 | 84.53 | 85.10 | 0.9 | 23,182 | 0.00% |
|
| 2024/01/26 | 24 | 82.98 | 7.1 | 83.52 | 83.00 | 16.9 | 23,055 | 0.07% |
|
| 2024/01/25 | 13 | 83.11 | 9 | 82.81 | 82.40 | 4 | 22,956 | 0.02% |
|
| 2024/01/24 | 43 | 85.20 | 3.5 | 84.91 | 84.20 | 39.5 | 22,831 | 0.17% |
|
| 2024/01/23 | 19 | 86.41 | 20 | 86.60 | 85.70 | -1 | 22,617 | 0.00% |
|
| 2024/01/22 | 9.2 | 82.67 | 11 | 83.48 | 84.60 | -1.8 | 22,100 | -0.01% |
|
| 2024/01/19 | 6 | 81.70 | 4 | 80.93 | 80.00 | 2 | 21,788 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 82.75 | 82.40 | -2 | 21,630 | -0.01% |
|
| 2024/01/17 | 4 | 82.38 | 44 | 82.01 | 81.80 | -40 | 21,613 | -0.19% |
|
| 2024/01/16 | 51.1 | 81.26 | 7 | 81.13 | 82.00 | 44.1 | 21,512 | 0.20% |
|
| 2024/01/15 | 15 | 83.73 | 60 | 83.62 | 82.60 | -45 | 21,351 | -0.21% |
|
| 2024/01/12 | 51 | 81.50 | 67 | 82.11 | 81.00 | -16 | 20,678 | -0.08% |
|
| 2024/01/11 | 88 | 80.98 | 23 | 80.37 | 80.50 | 65 | 20,368 | 0.32% |
|
| 2024/01/10 | 64.1 | 80.59 | 62.2 | 81.75 | 81.70 | 1.9 | 20,080 | 0.01% |
|
| 2024/01/09 | 26 | 81.60 | 20 | 81.36 | 81.10 | 6 | 19,698 | 0.03% |
|
| 2024/01/08 | 4 | 80.38 | 17.2 | 79.98 | 80.30 | -13.2 | 19,331 | -0.07% |
|
| 2024/01/05 | 21 | 78.24 | 6 | 78.97 | 78.20 | 15 | 19,126 | 0.08% |
|
| 2024/01/04 | 37 | 80.58 | 37 | 80.07 | 79.80 | 0 | 18,977 | 0.00% |
|
| 2024/01/03 | 8 | 78.53 | 5 | 78.74 | 79.50 | 3 | 18,645 | 0.02% |
|
| 2024/01/02 | 38.1 | 76.88 | 37 | 76.73 | 77.70 | 1.1 | 18,388 | 0.01% |
|
| 2023/12/29 | 27.4 | 78.55 | 25 | 76.10 | 75.10 | 2.4 | 18,132 | 0.01% |
|
| 2023/12/28 | 46 | 81.84 | 27.3 | 81.48 | 80.60 | 18.7 | 17,748 | 0.11% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 78.60 | 77.70 | -5 | 17,095 | -0.03% |
|
| 2023/12/26 | 1 | 77.90 | 7.5 | 78.79 | 78.00 | -6.5 | 17,127 | -0.04% |
|
| 2023/12/25 | 4 | 82.45 | 4 | 81.20 | 78.90 | 0 | 17,030 | 0.00% |
|
| 2023/12/22 | 2 | 80.60 | 3 | 80.20 | 79.90 | -1 | 16,737 | -0.01% |
|
| 2023/12/21 | 1 | 80.20 | 1 | 80.90 | 80.20 | 0 | 16,649 | 0.00% |
|
| 2023/12/20 | 2 | 82.60 | 1 | 82.70 | 82.20 | 1 | 16,570 | 0.01% |
|
| 2023/12/19 | 5 | 83.16 | 5 | 82.58 | 82.00 | 0 | 16,475 | 0.00% |
|
| 2023/12/18 | 4.1 | 85.80 | 10 | 84.94 | 83.90 | -5.9 | 16,238 | -0.04% |
|
| 2023/12/15 | 18.4 | 89.87 | 9 | 89.71 | 87.20 | 9.4 | 15,951 | 0.06% |
|
| 2023/12/14 | 12 | 89.56 | 28.2 | 88.98 | 89.00 | -16.2 | 15,522 | -0.10% |
|
| 2023/12/13 | 9 | 89.18 | 14.1 | 89.11 | 88.00 | -5.1 | 15,065 | -0.03% |
|
| 2023/12/12 | 25 | 90.64 | 25.2 | 89.75 | 88.60 | -0.2 | 14,634 | 0.00% |
|
| 2023/12/11 | 37.1 | 86.68 | 38 | 87.37 | 88.50 | -0.9 | 13,864 | -0.01% |
|
| 2023/12/08 | 54.2 | 89.03 | 37 | 88.16 | 87.60 | 17.2 | 12,916 | 0.13% |
|
| 2023/12/07 | 56 | 84.06 | 74 | 84.23 | 85.00 | -18 | 11,575 | -0.16% |
|
| 2023/12/06 | 60.3 | 79.61 | 34 | 79.49 | 78.70 | 26.3 | 10,420 | 0.25% |
|
| 2023/12/05 | 140 | 73.13 | 149 | 74.09 | 77.50 | -9 | 9,017 | -0.10% |
大買/大賣/
|
| 2023/12/04 | 34 | 70.69 | 88.1 | 71.01 | 70.50 | -54.1 | 7,984 | -0.68% |
|
| 2023/12/01 | 68 | 67.99 | 4 | 67.48 | 67.40 | 64 | 7,455 | 0.86% |
|
| 2023/11/30 | 13 | 66.73 | 16.1 | 67.33 | 68.00 | -3.1 | 7,184 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 6,550 | -0.02% |
|
| 2023/11/28 | 35 | 64.04 | 13 | 63.78 | 64.50 | 22 | 6,398 | 0.34% |
|
| 2023/11/27 | 70 | 62.64 | 112.9 | 62.58 | 64.10 | -42.9 | 5,882 | -0.73% |
大賣/
|
| 2023/11/24 | 30 | 59.88 | 17 | 58.82 | 60.60 | 13 | 4,763 | 0.27% |
|
| 2023/11/22 | 2 | 55.35 | 2 | 54.90 | 54.90 | 0 | 4,062 | 0.00% |
|
| 2023/11/17 | 1 | 56.00 | 1 | 56.80 | 55.80 | 0 | 4,099 | 0.00% |
|
| 2023/11/16 | 2 | 55.85 | 8 | 56.51 | 56.70 | -6 | 4,096 | -0.15% |
|
| 2023/11/15 | 9 | 56.14 | 3 | 56.07 | 55.60 | 6 | 4,065 | 0.15% |
|
| 2023/11/14 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 4,069 | 0.02% |
|
| 2023/11/13 | 6 | 55.18 | 6 | 55.68 | 55.60 | 0 | 4,080 | 0.00% |
|
| 2023/11/10 | 5 | 55.00 | 5 | 55.60 | 55.40 | 0 | 4,071 | 0.00% |
|
| 2023/11/09 | 2 | 55.50 | 3 | 55.33 | 55.10 | -1 | 4,022 | -0.02% |
|
| 2023/11/08 | 1 | 54.70 | 1 | 55.30 | 53.40 | 0 | 3,898 | 0.00% |
|
| 2023/11/07 | 3 | 54.57 | 8 | 53.80 | 54.50 | -5 | 3,883 | -0.13% |
|
| 2023/11/06 | 8 | 53.70 | 1 | 53.20 | 53.30 | 7 | 3,902 | 0.18% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 50.10 | 49.95 | -1 | 4,026 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 52.90 | 53.00 | -10 | 4,188 | -0.24% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 53.60 | 53.00 | -4 | 4,263 | -0.09% |
|
| 2023/10/25 | 15 | 54.22 | 2.3 | 54.77 | 53.70 | 12.8 | 4,268 | 0.30% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 51.75 | 52.90 | -2 | 4,206 | -0.05% |
|
| 2023/10/23 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 4,260 | 0.02% |
|
| 2023/10/20 | 0 | 48.40 | 0 | 0.00 | 48.40 | 0 | 4,385 | 0.00% |
|
| 2023/10/19 | 0.1 | 49.80 | 0 | 0.00 | 49.00 | 0.1 | 4,542 | 0.00% |
|
| 2023/10/18 | 0.1 | 50.50 | 0 | 0.00 | 49.80 | 0.1 | 4,883 | 0.00% |
|
| 2023/10/17 | 0.2 | 52.09 | 3 | 51.80 | 50.70 | -2.8 | 5,207 | -0.05% |
|
| 2023/10/16 | 2 | 53.50 | 0 | 0.00 | 52.70 | 2 | 5,489 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 55.10 | 54.80 | -2 | 7,056 | -0.03% |
|
| 2023/10/11 | 1 | 56.90 | 1 | 58.00 | 55.70 | 0 | 7,266 | 0.00% |
|
| 2023/10/06 | 14 | 57.02 | 2 | 56.85 | 56.80 | 12 | 7,319 | 0.16% |
|
| 2023/10/05 | 3 | 57.50 | 5 | 57.18 | 57.40 | -2 | 7,481 | -0.03% |
|
| 2023/10/04 | 7 | 56.89 | 10 | 56.51 | 57.10 | -3 | 7,459 | -0.04% |
|
| 2023/10/03 | 19.9 | 57.09 | 10 | 56.30 | 55.70 | 9.9 | 7,425 | 0.13% |
|
| 2023/10/02 | 1 | 54.50 | 0 | 52.80 | 54.40 | 1 | 7,264 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 52.20 | 51.50 | -4 | 7,585 | -0.05% |
|
| 2023/09/22 | 0.2 | 52.00 | 0 | 0.00 | 52.00 | 0.2 | 8,144 | 0.00% |
|
| 2023/09/20 | 1 | 52.20 | 2 | 52.60 | 52.60 | -1 | 8,238 | -0.01% |
|
| 2023/09/19 | 11 | 52.08 | 11 | 52.88 | 53.80 | 0 | 8,529 | 0.00% |
|
| 2023/09/18 | 1 | 50.60 | 0 | 0.00 | 49.90 | 1 | 8,578 | 0.01% |
|
| 2023/09/15 | 1 | 49.15 | 0 | 0.00 | 50.00 | 1 | 8,822 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 47.30 | 47.65 | -1 | 9,800 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 48.65 | 48.50 | -3 | 10,188 | -0.03% |
|
| 2023/09/04 | 2 | 48.30 | 0 | 0.00 | 49.10 | 2 | 10,602 | 0.02% |
|
| 2023/09/01 | 3 | 50.28 | 2 | 49.20 | 49.20 | 1 | 10,774 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 8 | 50.20 | 50.60 | -8 | 11,101 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 12 | 50.60 | 50.80 | -12 | 12,089 | -0.10% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 51.00 | 50.80 | -2 | 12,465 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 18 | 54.56 | 54.10 | -18 | 12,783 | -0.14% |
|
| 2023/08/24 | 7 | 55.50 | 0 | 0.00 | 54.50 | 7 | 12,829 | 0.05% |
|
| 2023/08/22 | 1 | 57.00 | 11 | 56.73 | 55.70 | -10 | 12,998 | -0.08% |
|
| 2023/08/21 | 10 | 56.90 | 0 | 0.00 | 56.60 | 10 | 13,131 | 0.08% |
|
| 2023/08/18 | 1 | 57.50 | 0 | 0.00 | 56.00 | 1 | 13,234 | 0.01% |
|
| 2023/08/17 | 13 | 57.11 | 10 | 57.10 | 57.30 | 3 | 13,551 | 0.02% |
|
| 2023/08/16 | 1 | 54.60 | 1 | 55.50 | 55.80 | 0 | 14,146 | 0.00% |
|
| 2023/08/15 | 4 | 55.13 | 4 | 55.45 | 55.90 | 0 | 14,402 | 0.00% |
|
| 2023/08/14 | 10 | 54.45 | 0 | 0.00 | 54.20 | 10 | 14,729 | 0.07% |
|
| 2023/08/11 | 1 | 56.50 | 0 | 0.00 | 55.70 | 1 | 14,735 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 14,734 | -0.01% |
|
| 2023/08/09 | 7 | 58.24 | 0 | 0.00 | 58.00 | 7 | 14,792 | 0.05% |
|
| 2023/08/08 | 2 | 60.95 | 1 | 60.90 | 60.50 | 1 | 14,857 | 0.01% |
|
| 2023/08/07 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 15,089 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 60.74 | 61.30 | -5 | 15,222 | -0.03% |
|
| 2023/08/02 | 1 | 60.70 | 1 | 59.70 | 60.20 | 0 | 15,459 | 0.00% |
|
| 2023/08/01 | 1 | 61.30 | 1 | 61.40 | 61.40 | 0 | 15,799 | 0.00% |
|
| 2023/07/31 | 9 | 63.20 | 5 | 63.54 | 62.10 | 4 | 15,829 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 62.80 | 62.90 | 0 | 15,998 | 0.00% |
|
| 2023/07/27 | 1 | 63.40 | 2 | 63.80 | 63.40 | -1 | 16,521 | -0.01% |
|
| 2023/07/26 | 0 | 64.00 | 1 | 64.30 | 62.80 | -1 | 16,998 | -0.01% |
|
| 2023/07/25 | 4 | 64.50 | 9 | 64.36 | 64.50 | -5 | 16,960 | -0.03% |
|
| 2023/07/24 | 4 | 63.10 | 1 | 65.20 | 63.00 | 3 | 16,856 | 0.02% |
|
| 2023/07/21 | 16 | 63.95 | 28 | 64.19 | 64.60 | -12 | 16,744 | -0.07% |
|
| 2023/07/20 | 11 | 61.15 | 16 | 62.41 | 63.40 | -5 | 16,498 | -0.03% |
|
| 2023/07/19 | 3 | 59.63 | 8 | 58.29 | 58.50 | -5 | 16,296 | -0.03% |
|
| 2023/07/18 | 28 | 68.65 | 21 | 69.27 | 62.40 | 7 | 16,134 | 0.04% |
|
| 2023/07/17 | 14 | 65.92 | 25.2 | 66.86 | 68.90 | -11.2 | 15,418 | -0.07% |
|
| 2023/07/14 | 8.2 | 62.23 | 4 | 62.38 | 62.70 | 4.2 | 14,862 | 0.03% |
|
| 2023/07/13 | 6 | 60.85 | 15 | 60.58 | 60.40 | -9 | 14,872 | -0.06% |
|
| 2023/07/12 | 8 | 61.84 | 5 | 62.48 | 61.20 | 3 | 15,249 | 0.02% |
|
| 2023/07/11 | 2 | 62.75 | 1 | 61.70 | 61.60 | 1 | 15,771 | 0.01% |
|
| 2023/07/10 | 5 | 62.20 | 13.1 | 62.19 | 62.40 | -8.1 | 16,466 | -0.05% |
|
| 2023/07/07 | 5 | 60.96 | 11 | 61.15 | 60.70 | -6 | 16,973 | -0.04% |
|
| 2023/07/06 | 16 | 61.43 | 6 | 61.40 | 60.80 | 10 | 17,213 | 0.06% |
|
| 2023/07/05 | 23 | 62.65 | 0 | 0.00 | 61.40 | 23 | 17,324 | 0.13% |
|
| 2023/07/04 | 4 | 63.03 | 24 | 62.56 | 62.50 | -20 | 17,348 | -0.12% |
|
| 2023/07/03 | 29 | 63.39 | 16 | 63.26 | 63.20 | 13 | 17,082 | 0.08% |
|
| 2023/06/30 | 4 | 60.90 | 31.1 | 61.94 | 62.40 | -27.1 | 16,784 | -0.16% |
|
| 2023/06/29 | 4 | 60.18 | 4 | 60.13 | 60.80 | 0 | 16,520 | 0.00% |
|
| 2023/06/28 | 3 | 59.07 | 6 | 59.28 | 58.50 | -3 | 16,407 | -0.02% |
|
| 2023/06/27 | 26 | 60.75 | 7.2 | 60.23 | 58.60 | 18.8 | 16,354 | 0.11% |
|
| 2023/06/26 | 6 | 61.73 | 6.1 | 61.83 | 61.10 | -0.1 | 16,020 | 0.00% |
|
| 2023/06/21 | 7 | 60.47 | 21.2 | 61.15 | 61.40 | -14.2 | 15,779 | -0.09% |
|
| 2023/06/20 | 16.2 | 59.98 | 34.3 | 60.65 | 61.10 | -18.1 | 15,535 | -0.12% |
|
| 2023/06/19 | 20 | 59.84 | 10 | 60.01 | 59.50 | 10 | 15,352 | 0.07% |
|
| 2023/06/16 | 16 | 60.20 | 9 | 60.82 | 60.20 | 7 | 15,297 | 0.05% |
|
| 2023/06/15 | 11.2 | 56.93 | 4 | 57.58 | 58.20 | 7.2 | 14,851 | 0.05% |
|
| 2023/06/14 | 4 | 55.63 | 3 | 55.90 | 55.00 | 1 | 14,607 | 0.01% |
|
| 2023/06/13 | 3 | 55.80 | 2 | 56.40 | 55.70 | 1 | 14,664 | 0.01% |
|
| 2023/06/12 | 1 | 55.60 | 1 | 55.70 | 55.60 | 0 | 14,697 | 0.00% |
|
| 2023/06/09 | 3 | 57.07 | 5 | 56.82 | 57.10 | -2 | 14,631 | -0.01% |
|
| 2023/06/08 | 12 | 58.06 | 13 | 58.52 | 57.60 | -1 | 14,581 | -0.01% |
|
| 2023/06/07 | 26 | 58.18 | 2 | 58.10 | 58.20 | 24 | 14,476 | 0.17% |
|
| 2023/06/06 | 29.2 | 59.54 | 26 | 57.65 | 57.30 | 3.2 | 14,442 | 0.02% |
|
| 2023/06/05 | 113 | 61.56 | 100.8 | 60.47 | 59.70 | 12.2 | 14,455 | 0.08% |
大買/
|
| 2023/06/02 | 9 | 56.31 | 6.4 | 57.18 | 58.40 | 2.6 | 13,721 | 0.02% |
|
| 2023/06/01 | 4 | 52.43 | 5.6 | 52.87 | 53.10 | -1.6 | 13,461 | -0.01% |
|
| 2023/05/31 | 2 | 52.05 | 5.7 | 52.35 | 52.50 | -3.7 | 13,456 | -0.03% |
|
| 2023/05/30 | 2 | 51.70 | 15 | 51.29 | 51.10 | -13 | 13,338 | -0.10% |
|
| 2023/05/29 | 5 | 51.76 | 5 | 51.72 | 51.60 | 0 | 13,364 | 0.00% |
|
| 2023/05/26 | 1.2 | 50.38 | 1 | 50.80 | 50.30 | 0.2 | 13,454 | 0.00% |
|
| 2023/05/25 | 7 | 51.84 | 11.4 | 52.10 | 51.20 | -4.4 | 13,852 | -0.03% |
|
| 2023/05/24 | 8.1 | 51.86 | 2 | 51.70 | 52.10 | 6.1 | 14,384 | 0.04% |
|
| 2023/05/23 | 11 | 52.41 | 7 | 52.67 | 52.40 | 4 | 14,468 | 0.03% |
|
| 2023/05/22 | 21 | 53.57 | 22 | 52.82 | 53.10 | -1 | 14,228 | -0.01% |
|
| 2023/05/19 | 4.2 | 50.31 | 5.6 | 50.27 | 49.85 | -1.4 | 13,688 | -0.01% |
|
| 2023/05/18 | 23.6 | 50.58 | 23 | 50.44 | 50.80 | 0.6 | 13,451 | 0.00% |
|
| 2023/05/17 | 1.1 | 47.77 | 3 | 48.25 | 48.30 | -2 | 13,261 | -0.01% |
|
| 2023/05/16 | 1.1 | 47.90 | 0 | 0.00 | 47.75 | 1.1 | 13,247 | 0.01% |
|
| 2023/05/15 | 0.1 | 47.25 | 1 | 47.10 | 46.85 | -1 | 13,196 | -0.01% |
|
| 2023/05/12 | 7.4 | 49.26 | 14 | 48.35 | 48.35 | -6.6 | 13,092 | -0.05% |
|
| 2023/05/11 | 7.4 | 49.26 | 14 | 48.35 | 47.80 | -6.6 | 12,933 | -0.05% |
|
| 2023/05/10 | 3 | 50.13 | 2.1 | 50.39 | 50.30 | 0.9 | 12,704 | 0.01% |
|
| 2023/05/09 | 1 | 49.65 | 10.8 | 50.04 | 49.65 | -9.8 | 12,547 | -0.08% |
|
| 2023/05/08 | 23 | 51.16 | 20.1 | 51.59 | 51.40 | 2.9 | 12,278 | 0.02% |
|
| 2023/05/04 | 16.1 | 49.08 | 4.1 | 48.86 | 48.95 | 12 | 11,836 | 0.10% |
|
| 2023/05/03 | 38 | 50.27 | 20 | 50.79 | 48.60 | 18 | 11,657 | 0.15% |
|
| 2023/05/02 | 14 | 51.80 | 18 | 52.57 | 53.40 | -4 | 11,211 | -0.04% |
|
| 2023/04/26 | 1 | 48.20 | 0 | 0.00 | 47.80 | 1 | 10,769 | 0.01% |
|
| 2023/04/25 | 3 | 48.79 | 12 | 47.60 | 48.15 | -9 | 10,729 | -0.08% |
|
| 2023/04/24 | 2 | 48.95 | 0 | 0.00 | 49.10 | 2 | 10,656 | 0.02% |
|
| 2023/04/21 | 10 | 48.98 | 10 | 48.30 | 48.10 | 0 | 10,559 | 0.00% |
|
| 2023/04/20 | 3 | 50.77 | 3 | 50.33 | 50.00 | 0 | 10,505 | 0.00% |
|
| 2023/04/19 | 9 | 51.89 | 6 | 51.67 | 51.10 | 3 | 10,450 | 0.03% |
|
| 2023/04/18 | 5 | 51.82 | 14 | 51.29 | 50.50 | -9 | 10,268 | -0.09% |
|
| 2023/04/17 | 47 | 52.34 | 8 | 52.66 | 51.50 | 39 | 10,079 | 0.39% |
|
| 2023/04/14 | 51 | 50.55 | 49.1 | 50.88 | 50.70 | 1.9 | 9,822 | 0.02% |
|
| 2023/04/13 | 49 | 48.64 | 41 | 48.97 | 50.80 | 8 | 9,202 | 0.09% |
|
| 2023/04/12 | 42 | 44.30 | 42 | 44.26 | 46.20 | 0 | 8,361 | 0.00% |
|
| 2023/04/11 | 15 | 42.08 | 46 | 42.43 | 42.00 | -31 | 7,681 | -0.40% |
|
| 2023/04/10 | 12 | 40.46 | 11.1 | 40.53 | 40.20 | 0.9 | 7,238 | 0.01% |
|
| 2023/04/07 | 22.1 | 39.32 | 15 | 39.70 | 39.85 | 7.1 | 7,029 | 0.10% |
|
| 2023/04/06 | 3 | 37.85 | 0 | 0.00 | 38.35 | 3 | 6,896 | 0.04% |
|
| 2023/03/30 | 0.1 | 38.30 | 0 | 0.00 | 38.55 | 0.1 | 6,863 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 6,886 | -0.01% |
|
| 2023/03/27 | 1 | 39.45 | 0 | 39.05 | 39.05 | 1 | 6,861 | 0.01% |
|
| 2023/03/22 | 14 | 39.83 | 5 | 39.66 | 39.55 | 9 | 6,811 | 0.13% |
|
| 2023/03/21 | 2 | 40.85 | 3 | 41.02 | 40.50 | -1 | 6,748 | -0.01% |
|
| 2023/03/20 | 37 | 39.49 | 11 | 39.65 | 39.80 | 26 | 6,618 | 0.39% |
|
| 2023/03/17 | 1 | 37.90 | 2 | 37.85 | 37.95 | -1 | 6,520 | -0.02% |
|
| 2023/03/16 | 1 | 38.35 | 3 | 37.55 | 37.50 | -2 | 6,480 | -0.03% |
|
| 2023/03/15 | 1 | 39.80 | 8 | 39.12 | 38.85 | -7 | 6,417 | -0.11% |
|
| 2023/03/14 | 7 | 40.01 | 3 | 39.88 | 39.55 | 4 | 6,507 | 0.06% |
|
| 2023/03/13 | 0 | 39.10 | 10 | 39.14 | 39.70 | -10 | 6,513 | -0.15% |
|
| 2023/03/10 | 2 | 39.83 | 2 | 39.90 | 40.15 | 0 | 6,631 | 0.00% |
|
| 2023/03/09 | 2 | 41.88 | 5 | 41.50 | 41.50 | -3 | 6,548 | -0.05% |
|
| 2023/03/08 | 43 | 42.73 | 36 | 43.06 | 42.40 | 7 | 6,366 | 0.11% |
|
| 2023/03/07 | 12 | 40.88 | 20 | 41.28 | 41.30 | -8 | 5,982 | -0.13% |
|
| 2023/03/06 | 11 | 40.00 | 2 | 39.75 | 39.95 | 9 | 5,738 | 0.16% |
|
| 2023/03/03 | 16 | 38.36 | 10 | 38.55 | 39.15 | 6 | 5,732 | 0.10% |
|
| 2023/03/02 | 3 | 37.50 | 2 | 37.70 | 37.70 | 1 | 5,603 | 0.02% |
|
| 2023/03/01 | 13 | 37.78 | 8 | 37.50 | 37.50 | 5 | 5,553 | 0.09% |
|
| 2023/02/24 | 2 | 38.50 | 5 | 39.14 | 38.40 | -3 | 5,561 | -0.05% |
|
| 2023/02/23 | 24 | 41.03 | 22 | 40.56 | 40.15 | 2 | 5,385 | 0.04% |
|
| 2023/02/22 | 39 | 38.82 | 35 | 39.50 | 40.55 | 4 | 4,864 | 0.08% |
|
| 2023/02/21 | 2 | 36.23 | 11 | 36.55 | 37.10 | -9 | 4,204 | -0.21% |
|
| 2023/02/20 | 8 | 35.18 | 4 | 35.50 | 35.50 | 4 | 3,994 | 0.10% |
|
| 2023/02/17 | 1 | 34.45 | 0 | 0.00 | 34.65 | 1 | 3,871 | 0.03% |
|
| 2023/02/16 | 2 | 34.00 | 2 | 34.40 | 33.80 | 0 | 3,780 | 0.00% |
|
| 2023/02/15 | 4 | 34.16 | 4 | 34.01 | 33.60 | 0 | 3,749 | 0.00% |
|
| 2023/02/14 | 3 | 33.63 | 0 | 0.00 | 33.70 | 3 | 3,597 | 0.08% |
|
| 2023/02/13 | 3 | 33.23 | 3 | 32.78 | 33.10 | 0 | 3,601 | 0.00% |
|
| 2023/02/09 | 8 | 32.49 | 2 | 32.43 | 33.00 | 6 | 3,617 | 0.17% |
|
| 2023/02/08 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 3,584 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 32.75 | 32.70 | -3 | 3,536 | -0.08% |
|
| 2023/02/02 | 2 | 33.53 | 10 | 33.57 | 33.10 | -8 | 3,513 | -0.23% |
|
| 2023/02/01 | 6 | 34.03 | 0 | 0.00 | 33.65 | 6 | 3,441 | 0.17% |
|
| 2023/01/31 | 10 | 33.80 | 0 | 0.00 | 34.15 | 10 | 3,366 | 0.30% |
|
| 2023/01/30 | 4 | 33.58 | 2 | 33.75 | 33.30 | 2 | 3,236 | 0.06% |
|
| 2023/01/17 | 3 | 32.70 | 1 | 32.85 | 32.90 | 2 | 3,140 | 0.06% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 3,051 | -0.03% |
|
| 2023/01/13 | 1 | 31.75 | 2 | 32.60 | 31.55 | -1 | 3,000 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 2,975 | -0.03% |
|
| 2023/01/11 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 2,933 | 0.07% |
|
| 2023/01/09 | 2 | 31.93 | 2 | 31.75 | 32.00 | 0 | 2,783 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 30.80 | 31.15 | -1 | 2,730 | -0.04% |
|
| 2023/01/05 | 3 | 31.67 | 2 | 31.30 | 31.45 | 1 | 2,746 | 0.04% |
|
| 2023/01/04 | 8 | 31.93 | 12.1 | 31.20 | 31.30 | -4.1 | 2,680 | -0.15% |
|
| 2023/01/03 | 6 | 30.44 | 0 | 0.00 | 30.50 | 6 | 2,438 | 0.25% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 30.02 | 30.05 | -3 | 2,309 | -0.13% |
|
| 2022/12/20 | 2 | 29.30 | 0 | 0.00 | 28.60 | 2 | 2,368 | 0.08% |
|
| 2022/12/13 | 1 | 30.75 | 0 | 0.00 | 30.15 | 1 | 2,438 | 0.04% |
|
| 2022/12/12 | 1.1 | 30.51 | 0 | 0.00 | 30.50 | 1.1 | 2,523 | 0.04% |
|
| 2022/12/09 | 1 | 30.65 | 32 | 30.24 | 30.30 | -31 | 2,561 | -1.21% |
|
| 2022/12/07 | 1 | 31.00 | 3 | 30.43 | 30.00 | -2 | 2,584 | -0.08% |
|
| 2022/12/06 | 33 | 31.55 | 5.4 | 31.01 | 30.85 | 27.7 | 2,537 | 1.09% |
|
| 2022/12/05 | 2 | 30.75 | 5 | 30.85 | 30.75 | -3 | 2,373 | -0.13% |
|
| 2022/12/02 | 3 | 31.07 | 8.2 | 31.26 | 31.35 | -5.2 | 2,331 | -0.22% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 29.30 | 29.20 | -10 | 2,157 | -0.46% |
|
| 2022/11/30 | 0 | 0.00 | 0.3 | 29.95 | 29.20 | -0.3 | 2,159 | -0.01% |
|
| 2022/11/29 | 7.2 | 28.75 | 2 | 28.55 | 28.80 | 5.2 | 2,155 | 0.24% |
|
| 2022/11/28 | 5 | 28.60 | 2 | 28.65 | 28.75 | 3 | 2,170 | 0.14% |
|
| 2022/11/25 | 17 | 29.17 | 3.3 | 29.37 | 29.00 | 13.7 | 2,196 | 0.62% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 28.00 | 27.85 | -3 | 2,200 | -0.14% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 27.83 | 27.85 | -2 | 2,153 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 27.50 | 27.05 | -1 | 2,223 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 27.46 | 27.45 | -4 | 2,308 | -0.17% |
|
| 2022/11/16 | 3 | 27.15 | 1 | 27.40 | 26.90 | 2 | 2,383 | 0.08% |
|
| 2022/11/15 | 6 | 27.15 | 1 | 27.20 | 27.25 | 5 | 2,441 | 0.20% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 27.05 | 27.00 | -3 | 2,478 | -0.12% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 27.15 | 26.90 | -3 | 2,505 | -0.12% |
|
| 2022/11/10 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 2,524 | 0.04% |
|
| 2022/11/08 | 1 | 26.90 | 1 | 26.75 | 26.60 | 0 | 2,548 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 2,542 | -0.04% |
|
| 2022/11/02 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 2,793 | 0.07% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 2,976 | -0.03% |
|
| 2022/10/27 | 2.2 | 25.18 | 0 | 0.00 | 25.15 | 2.2 | 3,026 | 0.07% |
|
| 2022/10/26 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 3,143 | 0.03% |
|
| 2022/10/21 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 3,524 | 0.03% |
|
| 2022/10/20 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 3,570 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 26.28 | 26.10 | -2 | 3,684 | -0.05% |
|
| 2022/10/13 | 2 | 26.88 | 3 | 25.73 | 25.45 | -1 | 4,508 | -0.02% |
|
| 2022/10/12 | 4 | 26.90 | 1 | 27.10 | 27.20 | 3 | 4,917 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 26.95 | 27.00 | -3 | 5,152 | -0.06% |
|
| 2022/10/06 | 3.1 | 28.30 | 0 | 0.00 | 28.00 | 3.1 | 5,372 | 0.06% |
|
| 2022/10/05 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 5,590 | 0.02% |
|
| 2022/10/04 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 5,694 | 0.02% |
|
| 2022/10/03 | 0.3 | 27.60 | 0 | 0.00 | 27.60 | 0.3 | 5,787 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 27.75 | 27.55 | -2 | 5,916 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 28.46 | 28.45 | -5 | 5,936 | -0.08% |
|
| 2022/09/22 | 2 | 30.58 | 3 | 30.17 | 30.70 | -1 | 6,012 | -0.02% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 31.00 | 30.70 | -3 | 6,153 | -0.05% |
|
| 2022/09/20 | 1 | 31.20 | 1.1 | 31.25 | 31.15 | -0.1 | 6,247 | 0.00% |
|
| 2022/09/19 | 19 | 31.23 | 10 | 31.61 | 30.75 | 9 | 6,250 | 0.14% |
|
| 2022/09/16 | 2 | 31.23 | 0 | 0.00 | 30.60 | 2 | 6,217 | 0.03% |
|
| 2022/09/15 | 3 | 31.33 | 0 | 0.00 | 31.30 | 3 | 6,185 | 0.05% |
|
| 2022/09/13 | 2 | 31.73 | 1 | 31.65 | 31.80 | 1 | 6,156 | 0.02% |
|
| 2022/09/12 | 3 | 31.35 | 0 | 0.00 | 31.20 | 3 | 6,149 | 0.05% |
|
| 2022/09/08 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 6,134 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 8 | 31.73 | 31.15 | -8 | 6,160 | -0.13% |
|
| 2022/09/05 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 6,159 | 0.02% |
|
| 2022/09/02 | 1 | 32.90 | 1 | 32.70 | 32.50 | 0 | 6,188 | 0.00% |
|
| 2022/09/01 | 2 | 33.65 | 0 | 0.00 | 32.85 | 2 | 6,266 | 0.03% |
|
| 2022/08/31 | 3 | 34.03 | 0 | 0.00 | 33.90 | 3 | 6,308 | 0.05% |
|
| 2022/08/30 | 5 | 34.30 | 3 | 35.15 | 34.40 | 2 | 6,565 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 36.30 | 36.20 | -2 | 6,839 | -0.03% |
|
| 2022/08/25 | 5 | 35.60 | 14 | 35.94 | 36.15 | -9 | 6,928 | -0.13% |
|
| 2022/08/24 | 2 | 36.60 | 0 | 36.30 | 36.60 | 2 | 6,885 | 0.03% |
|
| 2022/08/23 | 2 | 35.78 | 1 | 34.85 | 35.70 | 1 | 6,833 | 0.01% |
|
| 2022/08/22 | 1 | 35.15 | 6 | 35.03 | 35.20 | -5 | 6,752 | -0.07% |
|
| 2022/08/19 | 0 | 0.00 | 56 | 34.20 | 34.35 | -56 | 6,700 | -0.84% |
|
| 2022/08/18 | 6 | 33.96 | 6 | 33.96 | 34.00 | 0 | 6,674 | 0.00% |
|
| 2022/08/17 | 1 | 33.55 | 1.3 | 33.54 | 33.45 | -0.3 | 6,665 | 0.00% |
|
| 2022/08/16 | 1 | 32.70 | 1 | 33.25 | 33.00 | 0 | 6,629 | 0.00% |
|
| 2022/08/12 | 5 | 31.40 | 0 | 0.00 | 31.70 | 5 | 6,562 | 0.08% |
|
| 2022/08/10 | 51 | 32.04 | 52.1 | 32.19 | 32.10 | -1.1 | 6,506 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 31.59 | 31.55 | -5 | 6,444 | -0.08% |
|
| 2022/08/08 | 1 | 35.00 | 0.1 | 35.00 | 34.95 | 0.9 | 6,260 | 0.01% |
|
| 2022/08/05 | 1 | 34.20 | 1 | 34.30 | 34.65 | 0 | 6,193 | 0.00% |
|
| 2022/08/04 | 52 | 33.40 | 0 | 0.00 | 33.60 | 52 | 6,156 | 0.84% |
|
| 2022/08/03 | 2 | 33.50 | 8 | 33.96 | 33.60 | -6 | 6,082 | -0.10% |
|
| 2022/08/02 | 3 | 34.15 | 54 | 33.72 | 34.20 | -51 | 6,036 | -0.84% |
|
| 2022/08/01 | 5 | 34.39 | 3 | 34.52 | 34.90 | 2 | 5,928 | 0.03% |
|
| 2022/07/29 | 3 | 34.08 | 26.2 | 33.80 | 34.20 | -23.2 | 5,832 | -0.40% |
|
| 2022/07/28 | 2.1 | 32.81 | 4 | 32.84 | 33.00 | -1.9 | 5,672 | -0.03% |
|
| 2022/07/27 | 7 | 32.43 | 6 | 32.43 | 32.40 | 1 | 5,532 | 0.02% |
|
| 2022/07/26 | 2 | 31.83 | 5 | 31.99 | 32.20 | -3 | 5,506 | -0.05% |
|
| 2022/07/25 | 5 | 32.24 | 2 | 32.50 | 32.25 | 3 | 5,393 | 0.06% |
|
| 2022/07/22 | 15 | 32.57 | 2 | 33.73 | 32.15 | 13 | 5,264 | 0.25% |
|
| 2022/07/21 | 3 | 34.90 | 7 | 35.77 | 34.20 | -4 | 5,104 | -0.08% |
|
| 2022/07/20 | 2.4 | 37.55 | 3 | 37.28 | 38.00 | -0.6 | 4,971 | -0.01% |
|
| 2022/07/19 | 14 | 36.36 | 9 | 36.79 | 37.80 | 5 | 4,813 | 0.10% |
|
| 2022/07/18 | 2 | 36.28 | 6 | 36.11 | 36.60 | -4 | 4,423 | -0.09% |
|
| 2022/07/15 | 3 | 32.43 | 0 | 32.70 | 33.30 | 3 | 4,231 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 32.25 | 32.85 | -1 | 4,149 | -0.02% |
|
| 2022/07/13 | 9 | 31.75 | 7.1 | 31.99 | 32.20 | 2 | 4,034 | 0.05% |
|
| 2022/07/12 | 3 | 31.12 | 1.1 | 31.51 | 30.45 | 1.9 | 3,838 | 0.05% |
|
| 2022/07/11 | 0.1 | 30.95 | 0.1 | 30.90 | 31.30 | 0 | 3,851 | 0.00% |
|
| 2022/07/08 | 6 | 30.30 | 11 | 30.47 | 30.35 | -5 | 3,822 | -0.13% |
|
| 2022/07/01 | 0 | 0.00 | 1.2 | 29.43 | 29.10 | -1.2 | 3,703 | -0.03% |
|
| 2022/06/30 | 1.3 | 30.21 | 1 | 30.45 | 29.90 | 0.3 | 3,663 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 0.4 | 30.31 | 30.15 | -0.4 | 3,612 | -0.01% |
|
| 2022/06/28 | 1 | 29.30 | 4.1 | 28.92 | 29.35 | -3.1 | 3,558 | -0.09% |
|
| 2022/06/27 | 17 | 28.67 | 8 | 28.56 | 28.80 | 9 | 3,495 | 0.26% |
|
| 2022/06/24 | 2 | 28.33 | 2.1 | 28.07 | 28.65 | -0.1 | 3,503 | 0.00% |
|
| 2022/06/23 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 3,504 | 0.03% |
|
| 2022/06/22 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 3,610 | 0.03% |
|
| 2022/06/17 | 0.1 | 26.90 | 0 | 0.00 | 27.10 | 0.1 | 4,139 | 0.00% |
|
| 2022/06/16 | 3 | 27.15 | 0 | 0.00 | 26.90 | 3 | 4,269 | 0.07% |
|
| 2022/06/15 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 4,297 | 0.02% |
|
| 2022/06/10 | 2 | 28.90 | 2 | 28.75 | 28.30 | 0 | 4,754 | 0.00% |
|
| 2022/06/09 | 1.5 | 28.65 | 1 | 29.00 | 28.65 | 0.5 | 4,895 | 0.01% |
|
| 2022/06/08 | 17 | 30.40 | 6 | 30.94 | 29.00 | 11 | 4,819 | 0.23% |
|
| 2022/06/07 | 6 | 31.37 | 2 | 30.98 | 31.95 | 4 | 4,542 | 0.09% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 30.15 | 30.20 | -2 | 4,348 | -0.05% |
|
| 2022/06/02 | 43 | 29.57 | 36 | 29.60 | 29.10 | 7 | 4,153 | 0.17% |
|
| 2022/06/01 | 2 | 29.43 | 2 | 29.60 | 29.60 | 0 | 4,009 | 0.00% |
|
| 2022/05/30 | 1 | 28.65 | 0.1 | 28.80 | 28.85 | 0.9 | 3,967 | 0.02% |
|
| 2022/05/27 | 1 | 28.50 | 2 | 28.68 | 28.65 | -1 | 3,932 | -0.03% |
|
| 2022/05/26 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 3,905 | 0.05% |
|
| 2022/05/24 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 3,849 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 30 | 26.05 | 26.25 | -30 | 3,754 | -0.80% |
|
| 2022/05/12 | 0.1 | 25.55 | 0 | 0.00 | 25.10 | 0.1 | 3,729 | 0.00% |
|
| 2022/05/10 | 2 | 26.00 | 0 | 0.00 | 26.40 | 2 | 3,692 | 0.05% |
|
| 2022/05/06 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 3,641 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 3,620 | -0.03% |
|
| 2022/05/03 | 5 | 26.60 | 0 | 0.00 | 26.65 | 5 | 3,610 | 0.14% |
|
| 2022/04/15 | 10 | 28.75 | 0 | 0.00 | 28.50 | 10 | 3,061 | 0.33% |
|
| 2022/04/14 | 1 | 28.60 | 3 | 28.70 | 28.60 | -2 | 2,929 | -0.07% |
|
| 2022/04/11 | 4 | 27.76 | 5 | 28.17 | 27.80 | -1 | 2,821 | -0.04% |
|
| 2022/04/08 | 1 | 27.40 | 1 | 27.40 | 27.85 | 0 | 2,793 | 0.00% |
|
| 2022/04/07 | 0.1 | 27.35 | 0 | 0.00 | 26.70 | 0.1 | 2,761 | 0.00% |
|
| 2022/04/06 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 2,731 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 2,697 | -0.04% |
|
| 2022/03/31 | 2 | 28.45 | 5 | 28.75 | 27.80 | -3 | 2,678 | -0.11% |
|
| 2022/03/30 | 15 | 28.17 | 0 | 0.00 | 28.10 | 15 | 2,580 | 0.58% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 2,525 | -0.04% |
|
| 2022/03/28 | 17 | 28.45 | 1 | 28.75 | 28.90 | 16 | 2,476 | 0.65% |
|
| 2022/03/25 | 8 | 28.86 | 5 | 28.72 | 28.95 | 3 | 2,418 | 0.12% |
|
| 2022/03/24 | 75 | 29.33 | 79.1 | 29.53 | 29.10 | -4.1 | 2,314 | -0.18% |
|
| 2022/03/22 | 3 | 27.60 | 1 | 27.90 | 27.60 | 2 | 1,805 | 0.11% |
|
| 2022/03/21 | 4 | 27.79 | 7 | 27.89 | 27.60 | -3 | 1,735 | -0.17% |
|
| 2022/03/18 | 1 | 26.50 | 1 | 26.75 | 27.00 | 0 | 1,590 | 0.00% |
|
| 2022/03/17 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 1,545 | 0.13% |
|
| 2022/03/16 | 4 | 27.53 | 26 | 27.85 | 27.50 | -22 | 1,442 | -1.52% |
|
| 2022/03/15 | 10 | 27.84 | 2 | 28.13 | 27.30 | 8 | 1,192 | 0.67% |
|
| 2022/03/14 | 18 | 26.75 | 4 | 27.56 | 27.75 | 14 | 995 | 1.41% |
|
| 2022/03/11 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 742 | 0.13% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 24.60 | 25.05 | -4 | 683 | -0.59% |
|
| 2022/03/08 | 0 | 0.00 | 1.1 | 23.81 | 24.15 | -1.1 | 655 | -0.17% |
|
| 2022/03/07 | 0 | 0.00 | 1.2 | 24.34 | 24.25 | -1.2 | 647 | -0.18% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 24.40 | 24.80 | -2 | 634 | -0.32% |
|
| 2022/03/03 | 2.1 | 24.90 | 0 | 0.00 | 24.50 | 2.1 | 618 | 0.34% |
|
| 2022/02/22 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 546 | 0.18% |
|
| 2022/02/18 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 546 | 0.18% |
|
| 2022/01/25 | 10 | 23.35 | 0 | 0.00 | 23.25 | 10 | 563 | 1.78% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 564 | -0.18% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 561 | -0.18% |
|
| 2022/01/13 | 0 | 0.00 | 0.5 | 24.50 | 24.40 | -0.5 | 543 | -0.09% |
|
| 2022/01/11 | 2 | 24.60 | 0 | 0.00 | 24.45 | 2 | 538 | 0.37% |
|
| 2022/01/05 | 1 | 25.50 | 2 | 25.68 | 25.50 | -1 | 523 | -0.19% |
|
| 2022/01/04 | 0 | 0.00 | 0.5 | 25.90 | 25.95 | -0.5 | 515 | -0.10% |
|
| 2021/12/27 | 2 | 25.80 | 1 | 25.75 | 25.80 | 1 | 486 | 0.21% |
|
| 2021/12/24 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 488 | 0.20% |
|
| 2021/12/22 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 484 | 0.21% |
|
| 2021/12/20 | 1 | 25.20 | 1 | 25.40 | 25.10 | 0 | 456 | 0.00% |
|
| 2021/12/15 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 417 | 0.24% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 24.85 | 24.70 | -3 | 417 | -0.72% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 24.40 | 24.75 | -10 | 397 | -2.51% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 378 | -0.26% |
|
| 2021/12/08 | 10 | 24.10 | 0 | 0.00 | 24.25 | 10 | 372 | 2.68% |
|
| 2021/12/03 | 0.1 | 23.40 | 0 | 0.00 | 23.35 | 0.1 | 363 | 0.03% |
|
| 2021/12/02 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 365 | 0.27% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 22.70 | 22.65 | -0.1 | 761 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 766 | -0.13% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 23.35 | 24.05 | -1 | 836 | -0.12% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 25.50 | 26.20 | -1 | 1,092 | -0.09% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 1,086 | -0.28% |
|
| 2021/08/24 | 1 | 24.95 | 6 | 25.10 | 25.20 | -5 | 1,091 | -0.46% |
|
| 2021/08/23 | 1 | 24.70 | 1 | 24.75 | 24.75 | 0 | 1,099 | 0.00% |
|
| 2021/08/18 | 1 | 24.45 | 0 | 0.00 | 24.75 | 1 | 1,099 | 0.09% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 1,105 | -0.09% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 26.10 | 26.00 | -0.1 | 1,198 | 0.00% |
|
| 2021/08/11 | 4 | 25.66 | 0 | 0.00 | 25.90 | 4 | 1,221 | 0.33% |
|
| 2021/08/10 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 1,233 | 0.24% |
|
| 2021/08/09 | 3 | 26.83 | 0 | 0.00 | 26.55 | 3 | 1,257 | 0.24% |
|
| 2021/08/06 | 1 | 27.30 | 3 | 27.23 | 27.15 | -2 | 1,346 | -0.15% |
|
| 2021/08/05 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,352 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 26.85 | 26.55 | -2 | 1,601 | -0.12% |
|
| 2021/07/19 | 3 | 26.92 | 0 | 0.00 | 26.90 | 3 | 1,598 | 0.19% |
|
| 2021/07/13 | 0 | 0.00 | 0.6 | 26.32 | 25.65 | -0.6 | 1,757 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 2,162 | -0.05% |
|
| 2021/06/30 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 2,168 | 0.05% |
|
| 2021/06/29 | 2 | 25.40 | 0 | 0.00 | 25.15 | 2 | 2,179 | 0.09% |
|
| 2021/06/11 | 1 | 26.10 | 1 | 26.15 | 25.60 | 0 | 2,206 | 0.00% |
|
| 2021/06/09 | 0.5 | 23.90 | 0 | 0.00 | 23.90 | 0.5 | 2,059 | 0.02% |
|
| 2021/05/31 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,168 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 23.70 | 23.60 | 0 | 2,169 | 0.00% |
|
| 2021/05/26 | 0.2 | 23.55 | 0 | 23.55 | 23.55 | 0.2 | 2,175 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 2,177 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 2,175 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 21.50 | 20.50 | -5 | 2,050 | -0.24% |
|
| 2021/05/14 | 7 | 23.93 | 1 | 22.95 | 22.70 | 6 | 2,017 | 0.30% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 24.45 | 24.80 | -1 | 1,865 | -0.05% |
|
| 2021/05/07 | 5 | 27.10 | 6 | 26.30 | 26.30 | -1 | 1,852 | -0.05% |
|
| 2021/05/04 | 2 | 24.88 | 0 | 0.00 | 24.90 | 2 | 1,721 | 0.12% |
|
| 2021/05/03 | 1 | 26.10 | 3 | 26.20 | 26.00 | -2 | 1,693 | -0.12% |
|
| 2021/04/28 | 5 | 27.25 | 0 | 0.00 | 27.40 | 5 | 1,674 | 0.30% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 27.10 | 26.60 | -1 | 1,649 | -0.06% |
|
| 2021/04/21 | 1 | 27.20 | 105 | 27.23 | 27.20 | -104 | 1,615 | -6.44% |
大賣/鉅額交易
|
| 2021/04/20 | 4 | 28.05 | 4 | 27.65 | 27.65 | 0 | 1,591 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 1,535 | -0.13% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 27.40 | 27.05 | -1 | 1,522 | -0.07% |
|
| 2021/04/15 | 116 | 28.05 | 10 | 27.85 | 27.50 | 106 | 1,565 | 6.77% |
大買/鉅額交易
|
| 2021/04/13 | 0 | 0.00 | 11 | 26.65 | 26.15 | -11 | 1,402 | -0.78% |
|
| 2021/04/12 | 14 | 27.50 | 19 | 27.49 | 27.10 | -5 | 1,367 | -0.37% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,189 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 1,167 | -0.09% |
|
| 2021/04/01 | 5 | 25.95 | 0 | 0.00 | 25.95 | 5 | 1,161 | 0.43% |
|
| 2021/03/31 | 5 | 25.90 | 0 | 0.00 | 25.85 | 5 | 1,148 | 0.44% |
|
| 2021/03/30 | 2 | 26.00 | 0.1 | 26.05 | 26.05 | 2 | 1,148 | 0.17% |
|
| 2021/03/29 | 10 | 26.20 | 0 | 0.00 | 26.10 | 10 | 1,160 | 0.86% |
|
| 2021/03/26 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 1,141 | 0.09% |
|
| 2021/03/18 | 1 | 25.40 | 5 | 25.40 | 25.40 | -4 | 1,175 | -0.34% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 25.40 | 25.45 | 0 | 1,407 | 0.00% |
|
| 2021/02/24 | 1 | 24.75 | 0 | 24.50 | 24.35 | 1 | 1,398 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 24.70 | 24.70 | -4 | 1,396 | -0.29% |
|
| 2021/02/22 | 4 | 24.35 | 0 | 0.00 | 24.50 | 4 | 1,403 | 0.28% |
|
| 2021/02/18 | 2 | 24.50 | 0 | 0.00 | 24.70 | 2 | 1,410 | 0.14% |
|
| 2021/02/04 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 1,485 | 0.01% |
|
| 2021/02/01 | 0.2 | 23.35 | 0 | 0.00 | 23.30 | 0.2 | 1,561 | 0.01% |
|
| 2021/01/22 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 1,786 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 0.4 | 26.40 | 26.40 | -0.4 | 1,909 | -0.02% |
|
| 2021/01/12 | 10 | 27.15 | 0 | 0.00 | 26.50 | 10 | 1,916 | 0.52% |
|
| 2021/01/08 | 2 | 26.53 | 0 | 0.00 | 26.40 | 2 | 1,904 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,226 | -0.04% |
|
| 2020/12/29 | 1 | 26.15 | 0 | 0.00 | 25.95 | 1 | 2,295 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 2,438 | -0.08% |
|
| 2020/11/26 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 2,965 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 3,062 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 20 | 26.80 | 26.60 | -20 | 3,740 | -0.53% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 27.00 | 26.90 | -10 | 3,801 | -0.26% |
|
| 2020/11/12 | 0 | 0.00 | 40 | 26.80 | 26.90 | -40 | 3,939 | -1.02% |
|
| 2020/11/09 | 70 | 28.63 | 0 | 0.00 | 28.55 | 70 | 4,100 | 1.71% |
|
| 2020/11/06 | 3 | 28.65 | 0 | 0.00 | 28.20 | 3 | 4,153 | 0.07% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 28.90 | 28.40 | -5 | 4,168 | -0.12% |
|
| 2020/11/02 | 2 | 27.68 | 0 | 0.00 | 27.65 | 2 | 4,271 | 0.05% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 27.90 | 28.35 | -1 | 4,251 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 28.90 | 28.40 | -10 | 4,211 | -0.24% |
|
| 2020/10/26 | 4 | 27.70 | 0 | 0.00 | 27.70 | 4 | 4,144 | 0.10% |
|
| 2020/10/23 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 4,172 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 28.15 | 27.95 | -2 | 4,552 | -0.04% |
|
| 2020/10/16 | 11 | 28.67 | 16 | 29.14 | 28.20 | -5 | 4,825 | -0.10% |
|
| 2020/10/15 | 25 | 29.62 | 24 | 29.43 | 29.30 | 1 | 4,794 | 0.02% |
|
| 2020/10/14 | 3 | 29.00 | 3.1 | 28.60 | 28.75 | -0.1 | 4,616 | 0.00% |
|
| 2020/10/13 | 1 | 27.80 | 1 | 27.35 | 27.55 | 0 | 4,541 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 27.40 | 27.15 | -5 | 4,596 | -0.11% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 26.98 | 26.90 | -4 | 4,590 | -0.09% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 25.90 | 26.30 | -4 | 4,604 | -0.09% |
|
| 2020/09/28 | 5 | 26.17 | 0 | 0.00 | 26.10 | 5 | 4,762 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 20 | 25.56 | 25.55 | -20 | 4,829 | -0.41% |
|
| 2020/09/22 | 2 | 26.65 | 40 | 26.85 | 26.60 | -38 | 4,809 | -0.79% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 28.20 | 27.60 | -1 | 4,784 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 22 | 27.44 | 27.40 | -22 | 4,774 | -0.46% |
|
| 2020/09/11 | 3 | 29.65 | 41 | 28.33 | 28.20 | -38 | 4,714 | -0.81% |
|
| 2020/09/10 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 4,593 | 0.02% |
|
| 2020/09/08 | 54 | 30.22 | 72 | 29.74 | 29.35 | -18 | 4,488 | -0.40% |
|
| 2020/09/07 | 60 | 30.78 | 51 | 31.49 | 30.15 | 9 | 4,454 | 0.20% |
|
| 2020/09/03 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 4,311 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 25 | 29.84 | 29.85 | -25 | 4,308 | -0.58% |
|
| 2020/09/01 | 21 | 29.80 | 0 | 0.00 | 30.00 | 21 | 4,439 | 0.47% |
|
| 2020/08/31 | 20 | 29.80 | 20 | 30.35 | 30.55 | 0 | 4,486 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 20 | 30.30 | 30.30 | -20 | 4,411 | -0.45% |
|
| 2020/08/27 | 75 | 29.96 | 5 | 29.51 | 28.85 | 70 | 4,311 | 1.62% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 29.80 | 30.50 | -2 | 4,177 | -0.05% |
|
| 2020/08/25 | 10 | 29.75 | 4 | 29.66 | 29.35 | 6 | 4,073 | 0.15% |
|
| 2020/08/21 | 7 | 28.31 | 6 | 28.03 | 28.50 | 1 | 4,004 | 0.02% |
|
| 2020/08/20 | 1 | 27.05 | 30 | 27.15 | 27.80 | -29 | 3,938 | -0.74% |
|
| 2020/08/17 | 21 | 27.08 | 1 | 27.05 | 27.25 | 20 | 3,747 | 0.53% |
|
| 2020/08/13 | 10 | 26.10 | 0 | 0.00 | 25.90 | 10 | 3,552 | 0.28% |
|
| 2020/08/12 | 1 | 25.20 | 1 | 26.75 | 26.65 | 0 | 3,510 | 0.00% |
|
| 2020/08/11 | 22 | 25.55 | 1 | 25.80 | 25.45 | 21 | 3,445 | 0.61% |
|
| 2020/08/10 | 31 | 26.38 | 20 | 26.06 | 25.80 | 11 | 3,430 | 0.32% |
|
| 2020/08/07 | 23 | 25.43 | 0 | 0.00 | 25.25 | 23 | 3,292 | 0.70% |
|
| 2020/08/06 | 20 | 25.25 | 0 | 0.00 | 25.20 | 20 | 3,295 | 0.61% |
|
| 2020/08/03 | 10 | 24.85 | 0 | 0.00 | 24.85 | 10 | 3,289 | 0.30% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 3,284 | -0.03% |
|
| 2020/07/28 | 30 | 24.10 | 0 | 0.00 | 23.80 | 30 | 3,284 | 0.91% |
|
| 2020/07/27 | 12 | 24.93 | 2 | 24.45 | 24.30 | 10 | 3,272 | 0.31% |
|
| 2020/07/23 | 30 | 25.37 | 10 | 26.20 | 26.20 | 20 | 3,079 | 0.65% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 2,912 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 24.31 | 23.55 | -4 | 2,601 | -0.15% |
|
| 2020/07/15 | 1 | 24.40 | 0 | 0.00 | 23.45 | 1 | 2,543 | 0.04% |
|
| 2020/07/10 | 2 | 23.70 | 0 | 0.00 | 23.50 | 2 | 2,469 | 0.08% |
|
| 2020/07/07 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 2,319 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,289 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 22.30 | 22.05 | -3 | 2,194 | -0.14% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 2,189 | -0.05% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 22.10 | 22.45 | -5 | 2,214 | -0.23% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 22.30 | 22.25 | -3 | 2,220 | -0.14% |
|
| 2020/06/15 | 5 | 22.25 | 0 | 0.00 | 22.05 | 5 | 2,247 | 0.22% |
|
| 2020/06/09 | 2 | 22.90 | 0 | 0.00 | 23.25 | 2 | 2,215 | 0.09% |
|
| 2020/06/08 | 5 | 24.78 | 2 | 24.35 | 23.40 | 3 | 2,204 | 0.14% |
|
| 2020/06/05 | 1 | 23.15 | 2 | 22.00 | 24.00 | -1 | 2,062 | -0.05% |
|
| 2020/06/04 | 2 | 21.50 | 0 | 0.00 | 21.85 | 2 | 1,983 | 0.10% |
|
| 2020/06/03 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,979 | 0.05% |
|
| 2020/06/01 | 2 | 21.50 | 16 | 21.50 | 21.55 | -14 | 1,993 | -0.70% |
|
| 2020/05/29 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,983 | 0.05% |
|
| 2020/05/28 | 16 | 21.34 | 0 | 0.00 | 20.95 | 16 | 1,969 | 0.81% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 20.65 | 20.50 | -10 | 1,822 | -0.55% |
|
| 2020/05/13 | 0 | 0.00 | 20 | 20.65 | 20.40 | -20 | 1,831 | -1.09% |
|
| 2020/05/12 | 6 | 20.33 | 0 | 0.00 | 20.45 | 6 | 1,829 | 0.33% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 20.20 | 20.05 | -10 | 1,833 | -0.55% |
|
| 2020/05/05 | 20 | 19.90 | 0 | 0.00 | 20.05 | 20 | 1,956 | 1.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 2,399 | -0.04% |
|
| 2020/04/13 | 0 | 0.00 | 15 | 18.23 | 18.25 | -15 | 2,806 | -0.53% |
|
| 2020/04/10 | 10 | 18.10 | 0 | 0.00 | 18.20 | 10 | 2,819 | 0.35% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 15.50 | 16.20 | -2 | 2,792 | -0.07% |
|
| 2020/03/25 | 0 | 0.00 | 25 | 15.40 | 15.40 | -25 | 2,816 | -0.89% |
|
| 2020/03/24 | 0 | 0.00 | 25 | 14.80 | 14.90 | -25 | 2,797 | -0.89% |
|
| 2020/03/20 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 2,780 | 0.18% |
|
| 2020/03/18 | 52 | 15.05 | 0 | 0.00 | 14.85 | 52 | 2,728 | 1.91% |
|
| 2020/03/13 | 10 | 15.95 | 0 | 0.00 | 16.80 | 10 | 2,661 | 0.38% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 17.45 | 17.60 | -10 | 2,620 | -0.38% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 18.65 | 19.10 | -1 | 2,552 | -0.04% |
|
| 2020/02/17 | 2 | 20.35 | 1 | 20.40 | 20.35 | 1 | 2,308 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 20.40 | 20.75 | -5 | 2,291 | -0.22% |
|
| 2020/02/07 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 2,237 | 0.04% |
|
| 2020/02/05 | 4 | 21.26 | 5 | 23.06 | 21.00 | -1 | 2,089 | -0.05% |
|
| 2020/02/04 | 5 | 21.16 | 10 | 20.40 | 22.10 | -5 | 1,860 | -0.27% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,745 | -0.06% |
|
| 2020/01/20 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,542 | 0.06% |
|
| 2020/01/17 | 1 | 20.10 | 7 | 20.03 | 20.10 | -6 | 1,450 | -0.41% |
|
| 2020/01/16 | 10 | 19.88 | 0 | 0.00 | 19.65 | 10 | 1,403 | 0.71% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 19.65 | 19.90 | -3 | 1,355 | -0.22% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 19.50 | 19.45 | -3 | 1,300 | -0.23% |
|
| 2020/01/13 | 0 | 0.00 | 21 | 18.55 | 19.00 | -21 | 1,223 | -1.72% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 1,015 | -0.30% |
|
| 2019/12/24 | 12 | 17.78 | 3 | 17.90 | 17.85 | 9 | 987 | 0.91% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 17.25 | 17.20 | -6 | 1,211 | -0.50% |
|
| 2019/12/04 | 6 | 17.15 | 0 | 0.00 | 17.15 | 6 | 1,208 | 0.50% |
|
| 2019/11/20 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,293 | 0.08% |
|
| 2019/11/18 | 0.4 | 17.40 | 0 | 0.00 | 17.45 | 0.4 | 1,300 | 0.03% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 17.05 | 17.10 | -5 | 1,248 | -0.40% |
|
| 2019/11/01 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 1,263 | 0.40% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 1,292 | -0.39% |
|
| 2019/10/18 | 5 | 17.30 | 0 | 0.00 | 17.10 | 5 | 1,388 | 0.36% |
|
| 2019/10/09 | 0 | 0.00 | 8 | 16.90 | 16.65 | -8 | 1,406 | -0.57% |
|
| 2019/10/01 | 8 | 17.05 | 0 | 0.00 | 17.20 | 8 | 1,448 | 0.55% |
|
| 2019/09/17 | 1 | 17.70 | 6 | 17.73 | 18.15 | -5 | 1,283 | -0.39% |
|
| 2019/09/05 | 5 | 16.60 | 0 | 0.00 | 16.35 | 5 | 1,201 | 0.42% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 17.40 | 17.15 | -5 | 1,165 | -0.43% |
|
| 2019/08/12 | 0 | 0.00 | 22 | 17.02 | 17.35 | -22 | 1,257 | -1.75% |
|
| 2019/08/08 | 7 | 17.45 | 0 | 0.00 | 17.50 | 7 | 1,265 | 0.55% |
|
| 2019/08/07 | 3 | 17.55 | 0 | 0.00 | 17.45 | 3 | 1,347 | 0.22% |
|
| 2019/08/05 | 7 | 17.60 | 0 | 0.00 | 17.65 | 7 | 1,345 | 0.52% |
|
| 2019/08/02 | 10 | 17.60 | 0 | 0.00 | 17.75 | 10 | 1,341 | 0.75% |
|
| 2019/07/26 | 0 | 0.00 | 24 | 18.10 | 18.45 | -24 | 1,299 | -1.85% |
|
| 2019/07/25 | 0 | 0.00 | 13 | 18.27 | 18.35 | -13 | 1,294 | -1.00% |
|
| 2019/07/23 | 19 | 18.25 | 8 | 18.26 | 18.35 | 11 | 1,230 | 0.89% |
|
| 2019/07/22 | 0 | 0.00 | 20 | 17.80 | 18.00 | -20 | 1,209 | -1.65% |
|
| 2019/07/19 | 25 | 17.72 | 0 | 0.00 | 17.70 | 25 | 1,227 | 2.04% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,220 | -0.08% |
|
| 2019/07/03 | 8 | 16.50 | 0 | 0.00 | 16.70 | 8 | 1,173 | 0.68% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,199 | -0.08% |
|
| 2019/06/21 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,267 | 0.39% |
|
| 2019/06/14 | 0 | 0.00 | 17 | 16.55 | 16.55 | -17 | 1,243 | -1.37% |
|
| 2019/06/06 | 3 | 16.97 | 7 | 16.90 | 17.00 | -4 | 1,242 | -0.32% |
|
| 2019/05/22 | 2 | 16.30 | 2 | 16.70 | 16.25 | 0 | 1,206 | 0.00% |
|
| 2019/05/15 | 2 | 16.30 | 2 | 16.30 | 16.60 | 0 | 1,089 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 1,089 | -0.09% |
|
| 2019/05/07 | 12 | 15.60 | 0 | 0.00 | 15.70 | 12 | 1,091 | 1.10% |
|
| 2019/05/06 | 5 | 15.70 | 4 | 15.65 | 15.65 | 1 | 1,101 | 0.09% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 15.63 | 15.45 | -5 | 1,112 | -0.45% |
|
| 2019/04/22 | 0 | 0.00 | 8 | 15.70 | 15.70 | -8 | 1,051 | -0.76% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,012 | -0.10% |
|
| 2019/04/10 | 8 | 15.30 | 0 | 0.00 | 15.35 | 8 | 1,033 | 0.77% |
|
| 2019/03/29 | 15 | 15.38 | 5 | 15.40 | 15.30 | 10 | 1,121 | 0.89% |
|
| 2019/03/22 | 1 | 14.80 | 2 | 14.85 | 14.85 | -1 | 1,069 | -0.09% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 14.60 | 14.65 | -3 | 1,045 | -0.29% |
|
| 2019/03/11 | 5 | 14.45 | 0 | 0.00 | 14.50 | 5 | 999 | 0.50% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 1,042 | -0.19% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 14.00 | 14.40 | -2 | 1,029 | -0.19% |
|
| 2019/02/11 | 2 | 14.15 | 0 | 0.00 | 14.25 | 2 | 989 | 0.20% |
|
| 2019/01/30 | 1 | 13.85 | 1 | 13.85 | 13.85 | 0 | 980 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 13 | 13.55 | 13.60 | -13 | 942 | -1.38% |
|
| 2019/01/21 | 7 | 13.05 | 0 | 0.00 | 13.05 | 7 | 928 | 0.75% |
|
| 2019/01/15 | 3 | 13.38 | 0 | 0.00 | 13.35 | 3 | 973 | 0.31% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 973 | -0.21% |
|
| 2018/12/27 | 2 | 13.15 | 6 | 13.13 | 13.15 | -4 | 970 | -0.41% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 12.98 | 12.95 | -3 | 970 | -0.31% |
|
| 2018/12/25 | 5 | 13.35 | 0 | 0.00 | 13.10 | 5 | 992 | 0.50% |
|
| 2018/12/24 | 5 | 13.90 | 10 | 13.94 | 13.90 | -5 | 979 | -0.51% |
|
| 2018/12/12 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 1,021 | 0.49% |
|
| 2018/11/30 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 1,088 | 0.09% |
|
| 2018/11/22 | 4 | 13.34 | 4 | 13.54 | 13.30 | 0 | 1,068 | 0.00% |
|
| 2018/11/21 | 1 | 13.50 | 1 | 13.55 | 13.60 | 0 | 1,050 | 0.00% |
|
| 2018/11/19 | 2 | 12.73 | 2 | 12.45 | 12.80 | 0 | 1,028 | 0.00% |
|
| 2018/11/16 | 1 | 12.95 | 1 | 13.10 | 12.95 | 0 | 1,043 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 1,038 | -0.19% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 1,136 | -0.09% |
|
| 2018/10/24 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 1,134 | 0.09% |
|
| 2018/10/22 | 3 | 12.68 | 3 | 12.72 | 12.65 | 0 | 1,164 | 0.00% |
|
| 2018/10/19 | 1 | 12.25 | 0 | 0.00 | 12.35 | 1 | 1,180 | 0.08% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 12.60 | 12.85 | -1 | 1,393 | -0.07% |
|
| 2018/10/11 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 1,385 | 0.14% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,364 | -0.07% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 14.50 | 14.35 | -5 | 1,388 | -0.36% |
|
| 2018/10/04 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 1,390 | 0.14% |
|
| 2018/10/03 | 10 | 15.40 | 10 | 15.10 | 15.10 | 0 | 1,408 | 0.00% |
|
| 2018/09/28 | 2 | 14.90 | 2 | 15.08 | 14.90 | 0 | 1,378 | 0.00% |
|
| 2018/09/25 | 5 | 15.15 | 0 | 0.00 | 14.85 | 5 | 1,398 | 0.36% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 1,377 | -0.07% |
|
| 2018/09/10 | 0 | 0.00 | 15 | 13.50 | 13.45 | -15 | 1,795 | -0.84% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 15.25 | 15.25 | -4 | 4,152 | -0.10% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 14.97 | 14.95 | -3 | 4,424 | -0.07% |
|
| 2018/07/19 | 2 | 15.10 | 2 | 15.50 | 15.10 | 0 | 4,729 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 9 | 14.80 | 14.65 | -9 | 4,951 | -0.18% |
|
| 2018/07/06 | 0 | 0.00 | 7 | 14.82 | 14.75 | -7 | 5,146 | -0.14% |
|
| 2018/07/04 | 4 | 15.10 | 1 | 15.40 | 15.10 | 3 | 6,321 | 0.05% |
|
| 2018/07/03 | 0 | 0.00 | 8 | 15.70 | 15.30 | -8 | 6,618 | -0.12% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 16.20 | 16.15 | -3 | 7,291 | -0.04% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 15.85 | 16.20 | -1 | 7,549 | -0.01% |
|
| 2018/06/27 | 12 | 16.25 | 1 | 16.40 | 16.00 | 11 | 7,643 | 0.14% |
|
| 2018/06/26 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 7,791 | 0.03% |
|
| 2018/06/22 | 1 | 16.80 | 1 | 16.85 | 16.60 | 0 | 7,797 | 0.00% |
|
| 2018/06/21 | 23 | 17.18 | 0 | 0.00 | 17.20 | 23 | 7,764 | 0.30% |
|
| 2018/06/20 | 8 | 17.13 | 3 | 17.35 | 17.10 | 5 | 7,758 | 0.06% |
|
| 2018/06/19 | 13 | 17.95 | 5 | 17.72 | 17.60 | 8 | 7,668 | 0.10% |
|
| 2018/06/15 | 1 | 17.15 | 1 | 17.45 | 17.15 | 0 | 7,488 | 0.00% |
|
| 2018/06/14 | 21 | 18.16 | 44 | 18.00 | 17.45 | -23 | 7,444 | -0.31% |
|
| 2018/06/13 | 15 | 17.29 | 27 | 17.80 | 17.80 | -12 | 6,981 | -0.17% |
|
| 2018/06/11 | 3 | 16.20 | 0 | 0.00 | 16.30 | 3 | 6,728 | 0.04% |
|
| 2018/06/08 | 5 | 16.25 | 0 | 0.00 | 16.05 | 5 | 6,670 | 0.07% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 15.85 | 15.80 | -5 | 6,564 | -0.08% |
|
| 2018/06/06 | 20 | 15.85 | 10 | 16.00 | 15.85 | 10 | 6,539 | 0.15% |
|
| 2018/06/04 | 6 | 16.03 | 6 | 16.08 | 15.90 | 0 | 6,479 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 15.75 | 15.80 | -5 | 6,356 | -0.08% |
|
| 2018/05/30 | 8 | 16.03 | 8 | 16.06 | 16.25 | 0 | 6,285 | 0.00% |
|
| 2018/05/29 | 1 | 15.60 | 1 | 15.55 | 15.40 | 0 | 6,194 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 15.28 | 15.30 | -6 | 6,143 | -0.10% |
|
| 2018/05/24 | 5 | 15.70 | 5 | 15.79 | 15.70 | 0 | 6,107 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 6,070 | -0.03% |
|
| 2018/05/21 | 3 | 16.20 | 0 | 0.00 | 15.80 | 3 | 6,028 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 16.30 | 15.85 | -1 | 5,987 | -0.02% |
|
| 2018/05/17 | 5 | 16.20 | 8 | 16.25 | 16.15 | -3 | 5,950 | -0.05% |
|
| 2018/05/16 | 3 | 16.45 | 2 | 16.45 | 16.30 | 1 | 5,964 | 0.02% |
|
| 2018/05/15 | 10 | 17.03 | 11 | 16.68 | 16.50 | -1 | 5,978 | -0.02% |
|
| 2018/05/14 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 5,820 | 0.05% |
|
| 2018/05/11 | 9 | 16.28 | 33 | 16.60 | 16.35 | -24 | 5,777 | -0.42% |
|
| 2018/05/10 | 3 | 15.85 | 0 | 0.00 | 15.70 | 3 | 5,632 | 0.05% |
|
| 2018/05/09 | 21 | 15.60 | 19 | 15.91 | 16.35 | 2 | 5,533 | 0.04% |
|
| 2018/05/04 | 1 | 14.60 | 1 | 14.85 | 14.60 | 0 | 5,280 | 0.00% |
|
| 2018/05/03 | 7 | 14.96 | 3 | 14.82 | 15.05 | 4 | 5,224 | 0.08% |
|
| 2018/05/02 | 5 | 15.05 | 46 | 15.06 | 15.05 | -41 | 5,146 | -0.80% |
|
| 2018/04/30 | 9 | 17.26 | 5 | 16.81 | 16.65 | 4 | 5,063 | 0.08% |
|
| 2018/04/27 | 29 | 16.63 | 6 | 16.48 | 16.65 | 23 | 4,998 | 0.46% |
|
| 2018/04/26 | 9 | 17.44 | 27 | 16.77 | 16.25 | -18 | 4,934 | -0.36% |
|
| 2018/04/25 | 30 | 17.12 | 23 | 17.25 | 17.90 | 7 | 4,748 | 0.15% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 16.75 | 16.30 | -3 | 4,692 | -0.06% |
|
| 2018/04/23 | 10 | 17.25 | 2 | 17.25 | 17.10 | 8 | 4,673 | 0.17% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 17.85 | 17.25 | -5 | 4,666 | -0.11% |
|
| 2018/04/19 | 8 | 17.95 | 4 | 17.53 | 17.35 | 4 | 4,641 | 0.09% |
|
| 2018/04/18 | 3 | 17.60 | 0 | 0.00 | 17.25 | 3 | 4,594 | 0.07% |
|
| 2018/04/17 | 2 | 17.30 | 1 | 17.00 | 17.05 | 1 | 4,689 | 0.02% |
|
| 2018/04/16 | 25 | 17.24 | 31.7 | 17.19 | 17.55 | -6.7 | 4,615 | -0.15% |
|
| 2018/04/13 | 12.1 | 16.58 | 25 | 16.84 | 16.00 | -12.9 | 4,468 | -0.29% |
|
| 2018/04/11 | 15 | 17.82 | 20 | 17.53 | 17.95 | -5 | 4,538 | -0.11% |
|
| 2018/04/10 | 88 | 19.45 | 42 | 19.11 | 17.55 | 46 | 4,377 | 1.05% |
|
| 2018/04/09 | 24 | 17.86 | 12 | 18.18 | 18.30 | 12 | 3,337 | 0.36% |
|
| 2018/04/03 | 39 | 16.11 | 27 | 15.97 | 16.65 | 12 | 3,038 | 0.39% |
|
| 2018/04/02 | 8 | 15.15 | 4 | 15.15 | 15.15 | 4 | 2,419 | 0.17% |
|
| 2018/03/31 | 15 | 13.46 | 40 | 13.78 | 13.80 | -25 | 2,368 | -1.06% |
|
| 2018/03/30 | 0 | 0.00 | 7 | 12.86 | 12.55 | -7 | 2,124 | -0.33% |
|
| 2018/03/29 | 40 | 12.58 | 5 | 12.53 | 12.50 | 35 | 2,110 | 1.66% |
|
| 2018/03/28 | 3 | 11.85 | 1 | 11.95 | 12.00 | 2 | 1,958 | 0.10% |
|
| 2018/03/27 | 5 | 12.13 | 19 | 12.11 | 12.05 | -14 | 1,944 | -0.72% |
|
| 2018/03/23 | 1 | 11.55 | 5 | 11.30 | 11.55 | -4 | 1,936 | -0.21% |
|
| 2018/03/22 | 2 | 11.80 | 0 | 0.00 | 11.65 | 2 | 1,916 | 0.10% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 1,908 | -0.05% |
|
| 2018/03/16 | 20 | 11.69 | 21 | 11.76 | 11.65 | -1 | 1,858 | -0.05% |
|
| 2018/03/15 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 1,787 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 12 | 11.20 | 11.15 | -12 | 1,930 | -0.62% |
|
| 2018/03/06 | 15 | 10.90 | 0 | 0.00 | 10.90 | 15 | 2,161 | 0.69% |
|
| 2018/02/23 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 2,424 | 0.41% |
|
| 2018/02/22 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 2,426 | 0.04% |
|
| 2018/02/08 | 10 | 11.00 | 10 | 10.95 | 11.05 | 0 | 2,412 | 0.00% |
|
| 2018/02/06 | 1 | 10.80 | 5 | 10.50 | 10.70 | -4 | 2,341 | -0.17% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 11.80 | 11.95 | -5 | 2,334 | -0.21% |
|
| 2018/01/30 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 2,320 | 0.43% |
|
| 2018/01/24 | 5 | 12.20 | 0 | 0.00 | 12.10 | 5 | 2,346 | 0.21% |
|
| 2018/01/23 | 4 | 11.95 | 7 | 11.96 | 12.05 | -3 | 2,297 | -0.13% |
|
| 2018/01/22 | 5 | 12.25 | 0 | 0.00 | 11.95 | 5 | 2,286 | 0.22% |
|
| 2018/01/19 | 3 | 12.30 | 0 | 0.00 | 12.15 | 3 | 2,263 | 0.13% |
|
| 2018/01/18 | 7 | 12.32 | 1 | 12.45 | 12.25 | 6 | 2,252 | 0.27% |
|
| 2018/01/17 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 2,195 | 0.09% |
|
| 2018/01/11 | 3 | 12.72 | 40 | 12.49 | 12.25 | -37 | 2,334 | -1.58% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 12.33 | 12.35 | -4 | 2,192 | -0.18% |
|
| 2018/01/08 | 3 | 12.20 | 15 | 12.20 | 12.20 | -12 | 2,192 | -0.55% |
|
| 2018/01/05 | 2 | 12.50 | 7 | 12.46 | 12.30 | -5 | 2,172 | -0.23% |
|
| 2018/01/03 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 1,999 | 0.05% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 11.80 | 12.00 | -1 | 1,978 | -0.05% |
|