川飛 (1516)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.15
漲跌
▲0.10
漲幅
+0.42%
成交量
751張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	30	24.15	0	0.00	24.15	30	1,021	2.94%
2024/06/21	0	0.00	1	23.95	24.05	-1	1,009	-0.10%
2024/06/19	3	23.18	0	0.00	23.05	3	993	0.30%
2024/06/18	0	0.00	1	24.10	23.65	-1	984	-0.10%
2024/06/14	0	0.00	1	23.50	23.90	-1	967	-0.10%
2024/06/13	3	23.42	5	23.69	23.45	-2	962	-0.21%
2024/06/12	4	23.04	4	23.34	23.15	0	955	0.00%
2024/06/11	1	23.50	1	23.95	23.50	0	949	0.00%
2024/06/07	5	23.60	3	24.00	23.70	2	940	0.21%
2024/06/06	7	23.59	3	23.70	24.00	4	929	0.43%
2024/06/05	1	23.45	0	0.00	23.00	1	914	0.11%
2024/06/04	10	24.10	0	0.00	23.10	10	908	1.10%
2024/06/03	3	23.88	0	0.00	23.85	3	892	0.34%
2024/05/30	2	25.50	0	0.00	24.55	2	854	0.23%
2024/05/29	4	26.81	2	27.83	25.90	2	820	0.24%
2024/05/28	4	26.75	4	26.55	28.25	0	677	0.00%
2024/05/27	3	25.37	1	26.10	25.70	2	602	0.33%
2024/05/24	0	0.00	2	26.95	25.80	-2	564	-0.35%
2024/05/23	1	24.95	6.9	25.49	25.50	-5.9	388	-1.53%
2024/05/22	0	0.00	0.8	22.82	23.20	-0.8	317	-0.25%
2024/05/21	0	0.00	0.1	21.25	21.10	-0.1	251	-0.04%
2024/05/15	2	19.90	2	20.05	19.90	0	229	0.00%
2024/05/06	6	20.10	8	20.10	20.10	-2	200	-1.00%
2024/05/03	0	0.00	2	20.80	20.25	-2	192	-1.04%
2024/05/02	2	19.85	0	20.30	20.40	2	182	1.10%
2024/04/30	2	21.00	0	0.00	19.85	2	165	1.21%
2024/04/29	1	20.50	3.4	20.92	20.95	-2.4	126	-1.90%
2024/04/26	0	0.00	0.5	19.05	19.05	-0.5	71	-0.70%
2024/04/10	0	0.00	0.1	17.75	17.55	-0.1	72	-0.13%
2024/04/02	0	16.73	0	0.00	16.50	0	66	0.00%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/20	0.1	16.45	0	0.00	16.35	0.1	80	0.12%
2024/03/18	0	16.40	0	0.00	16.60	0	122	0.00%
2024/03/13	0.1	16.75	0	0.00	16.90	0.1	140	0.07%
2024/03/11	2	17.00	0	0.00	16.80	2	141	1.41%
2024/03/08	0	17.10	0	0.00	16.85	0	141	0.00%
2024/03/06	0.1	17.10	0	0.00	17.25	0.1	141	0.06%
2024/03/05	0	17.45	0	0.00	17.35	0	143	0.00%
2024/02/15	0	17.10	0	0.00	17.50	0	153	0.01%
2024/01/10	0	0.00	0	19.25	18.25	0	156	0.00%
2024/01/05	0	0.00	1	18.55	18.50	-1	146	-0.68%
2023/12/28	0	0.00	0.1	18.85	18.80	-0.1	145	-0.05%
2023/12/27	0	0.00	0	18.85	18.80	0	143	0.00%
2023/12/26	0	0.00	0	18.85	18.60	0	142	0.00%
2023/12/25	0	0.00	0	18.85	18.50	0	140	0.00%
2023/12/19	0	0.00	0	18.85	18.60	0	136	-0.01%
2023/12/18	0.1	18.50	0	0.00	18.40	0.1	133	0.07%
2023/12/15	0	0.00	0	19.25	18.90	0	127	0.00%
2023/12/14	0.2	18.90	0	0.00	18.90	0.2	127	0.16%
2023/12/13	5.1	18.97	4.1	20.05	18.90	1	123	0.81%
2023/12/12	2	19.55	0.4	19.22	19.70	1.6	84	1.92%
2023/12/11	0	0.00	0	18.50	17.95	0	68	-0.01%
2023/12/08	0.1	18.15	0	18.85	18.00	0.1	66	0.13%
2023/12/07	0	18.15	0	18.85	18.00	0	65	0.00%
2023/12/06	0	0.00	0	18.85	18.35	0	65	0.00%
2023/12/05	0	18.50	0	0.00	18.40	0	64	0.06%
2023/12/04	0.1	18.50	0	0.00	18.55	0.1	63	0.10%
2023/12/01	0	0.00	0.1	18.85	18.65	-0.1	62	-0.16%
2023/11/30	1.1	18.45	1	18.60	18.95	0.1	61	0.16%
2023/11/29	0	0.00	0.3	18.54	18.95	-0.3	58	-0.50%
2023/11/27	0	0.00	0	18.15	17.60	0	44	-0.02%
2023/11/17	0.2	17.80	0	0.00	17.75	0.2	43	0.46%
2023/11/16	0.1	17.45	0.1	17.75	17.80	0	45	0.00%
2023/11/15	0	0.00	2.7	17.75	17.75	-2.7	48	-5.62%
2023/11/14	0	0.00	0.1	17.41	17.60	-0.1	47	-0.21%
2023/11/13	0	0.00	0	17.40	17.35	0	48	0.00%
2023/11/10	0	0.00	0.1	17.05	17.15	-0.1	55	-0.18%
2023/11/07	0	0.00	0.1	16.95	16.75	-0.1	62	-0.16%
2023/10/26	0	0.00	0	16.40	16.30	0	72	-0.01%
2023/10/20	0	0.00	6	16.20	16.20	-6	73	-8.14%
2023/10/11	0	0.00	0.1	17.05	16.80	-0.1	79	-0.12%
2023/10/05	1	16.75	0	0.00	16.80	1	81	1.23%
2023/09/25	0	0.00	1	17.10	17.15	-1	90	-1.10%
2023/09/18	0.1	17.45	0	0.00	17.20	0.1	108	0.05%
2023/09/11	1	17.20	0	0.00	17.10	1	115	0.87%
2023/09/08	1	17.45	0.1	17.75	17.35	0.9	115	0.82%
2023/09/07	2	17.45	0	0.00	17.60	2	118	1.69%
2023/08/08	0	0.00	0.1	20.40	20.00	-0.1	152	-0.07%
2023/07/24	0.2	20.85	0	0.00	20.00	0.2	215	0.08%
2023/07/11	0	0.00	0.1	21.05	20.60	-0.1	251	-0.05%
2023/07/03	0	0.00	1	20.80	20.80	-1	252	-0.40%
2023/06/27	0	0.00	2	20.58	20.60	-2	246	-0.81%
2023/06/14	0.2	20.75	0	21.05	20.75	0.1	270	0.05%
2023/06/13	0	20.85	0	0.00	20.75	0	276	0.01%
2023/06/12	1	21.10	0	0.00	20.95	1	278	0.36%
2023/06/09	0	0.00	0	21.65	21.65	0	270	0.00%
2023/06/06	1	21.25	0	0.00	21.25	1	278	0.36%
2023/04/25	0	0.00	1	20.20	20.35	-1	355	-0.28%
2023/04/06	0	0.00	0	20.65	20.55	0	386	0.00%
2023/03/31	0	20.65	0	0.00	20.50	0	385	0.00%
2023/03/02	1	20.05	0	0.00	20.00	1	340	0.29%
2023/02/21	0	0.00	1	21.10	20.80	-1	307	-0.33%
2023/01/11	1	21.20	0	0.00	20.55	1	202	0.49%
2023/01/09	0	0.00	1	21.80	21.80	-1	179	-0.56%
2022/12/13	0	21.80	0	0.00	20.05	0	310	0.00%
2022/12/07	0	0.00	17	21.21	20.95	-17	314	-5.41%
2022/12/06	17	22.52	0	0.00	21.55	17	310	5.48%
2022/10/07	0	0.00	2	24.58	23.75	-2	469	-0.43%
2022/10/06	0	0.00	1	23.85	24.05	-1	457	-0.22%
2022/10/05	0	0.00	1	23.30	23.10	-1	447	-0.22%
2022/09/30	1	22.85	0	0.00	21.95	1	419	0.24%
2022/09/01	1	25.90	0	0.00	25.60	1	414	0.24%
2022/08/31	1	25.60	0	0.00	25.65	1	410	0.24%
2022/08/24	1	24.30	0	0.00	24.10	1	551	0.18%
2022/07/25	0	0.00	10	23.69	23.60	-10	527	-1.90%
2022/07/01	10	21.85	0	0.00	21.05	10	916	1.09%
2022/06/07	0	0.00	5	26.89	26.30	-5	1,838	-0.27%
2022/06/06	8	28.45	4	28.58	28.10	4	1,813	0.22%
2022/06/02	0	0.00	2	27.05	27.05	-2	1,714	-0.12%
2022/05/18	0	0.00	5	24.87	24.65	-5	1,703	-0.29%
2022/05/17	0	0.00	5	24.46	24.70	-5	1,699	-0.29%
2022/05/12	0	0.00	0.1	23.20	22.70	-0.1	1,686	0.00%
2022/05/11	10.1	22.45	0	0.00	22.50	10.1	1,674	0.60%
2022/05/09	3	23.30	0	0.00	23.30	3	1,662	0.18%
2022/05/06	0	0.00	0.1	23.95	24.45	-0.1	1,656	0.00%
2022/05/05	0	0.00	0	24.85	24.60	0	1,657	0.00%
2022/05/03	5	25.70	0	0.00	25.75	5	1,632	0.31%
2022/04/29	0	0.00	0.2	26.23	26.40	-0.2	1,626	-0.01%
2022/04/28	0.1	25.67	0	0.00	25.20	0.1	1,615	0.01%
2022/04/27	0	25.20	0	0.00	25.90	0	1,607	0.00%
2022/04/25	0.1	26.06	0	0.00	26.00	0.1	1,585	0.00%
2022/04/22	10.1	27.75	0	0.00	27.05	10.1	1,571	0.64%
2022/04/21	0	0.00	1	27.95	27.70	-1	1,543	-0.06%
2022/04/20	11	27.55	3	27.20	27.25	8	1,536	0.52%
2022/04/18	5	28.00	0	0.00	27.95	5	1,506	0.33%
2022/04/15	4	27.60	0	0.00	27.00	4	1,473	0.27%
2022/04/14	3	29.40	0	29.90	29.40	3	1,424	0.21%
2022/04/13	0	0.00	3	30.55	30.55	-3	1,392	-0.22%
2022/04/11	6	29.60	3	30.68	29.65	3	1,302	0.23%
2022/04/06	0	31.75	0	0.00	31.75	0	1,188	0.00%
2022/04/01	0	0.00	0.1	30.41	31.75	-0.1	1,091	-0.01%
2022/03/31	0	31.80	0	0.00	30.05	0	1,018	0.00%
2022/03/30	0	32.20	7	31.26	30.75	-7	973	-0.72%
2022/03/29	0	29.50	0	0.00	30.00	0	854	0.00%
2022/03/28	2	30.05	0	0.00	30.05	2	823	0.24%
2022/03/25	30	29.94	31.2	29.43	29.20	-1.2	791	-0.15%
2022/03/24	75	29.69	77	31.10	29.20	-2	684	-0.29%
2022/03/23	5.1	29.49	21	29.55	29.65	-16	508	-3.14%
2022/03/22	4.1	30.51	13	30.46	30.30	-9	427	-2.09%
2022/03/21	0	26.00	11.4	26.62	27.80	-11.4	253	-4.48%
2022/03/18	0	0.00	2	25.30	25.30	-2	225	-0.89%
2022/03/07	0	0.00	0.1	24.35	24.30	-0.1	209	-0.04%
2021/12/20	0	0.00	2	24.45	24.50	-2	181	-1.10%
2021/12/16	3	24.55	0	0.00	24.60	3	164	1.83%
2021/12/14	7	24.72	0	0.00	24.30	7	151	4.63%
2021/07/16	0	0.00	0.1	22.00	22.25	-0.1	98	-0.05%
2021/07/09	0.1	22.70	0	0.00	22.55	0.1	105	0.05%
2021/05/24	0	0.00	4	19.98	20.10	-4	181	-2.21%
2021/05/21	4	19.91	0	0.00	20.25	4	181	2.20%
2021/04/26	5	24.35	0	0.00	23.90	5	161	3.10%
2021/04/21	1	23.70	0	0.00	24.35	1	142	0.70%
2021/04/14	4	24.63	0	0.00	24.25	4	149	2.67%
2021/01/20	2	22.10	0	0.00	21.75	2	286	0.70%
2021/01/12	3	23.97	0	0.00	24.15	3	392	0.76%
2021/01/08	5	24.39	0	0.00	24.40	5	429	1.16%
2020/10/26	0	0.00	1	20.30	20.95	-1	586	-0.17%
2020/10/16	1	21.15	0	0.00	21.15	1	478	0.21%
2020/09/24	20	18.15	2	18.35	17.50	18	309	5.82%
2020/09/22	2	17.00	0	0.00	17.10	2	235	0.85%
2020/09/18	2	17.70	0	0.00	17.70	2	226	0.88%
2020/08/21	0	0.00	10	15.56	15.75	-10	132	-7.53%
2020/08/18	10	15.65	0	0.00	15.60	10	118	8.46%
2020/04/20	0	0.00	10	13.51	13.60	-10	202	-4.93%
2020/03/11	0	0.00	2	15.93	15.95	-2	201	-0.99%
2020/03/10	2	15.70	2	16.08	16.00	0	202	0.00%
2020/03/06	2	17.05	0	0.00	16.85	2	195	1.02%
2020/02/25	3	17.02	5	16.80	17.30	-2	136	-1.47%
2020/02/24	2	16.83	0	0.00	16.80	2	131	1.52%
2020/02/17	6	16.73	6	16.98	16.70	0	85	0.00%
2019/12/10	11	17.09	1	16.75	16.95	10	61	16.24%
2019/10/01	4	15.95	4	16.56	15.95	0	36	0.00%
2019/09/03	0	0.00	0	15.05	14.95	0	14	-0.08%
2018/06/11	0	0.00	8	23.15	23.15	-8	216	-3.70%
2018/06/08	0	0.00	6	20.55	21.05	-6	209	-2.86%
2018/06/07	0	0.00	2	19.15	19.15	-2	223	-0.90%
2018/03/27	2	21.60	0	0.00	20.65	2	554	0.36%
2018/03/26	2	21.30	0	0.00	20.90	2	550	0.36%
2018/03/16	7	23.68	0	0.00	23.30	7	514	1.36%
2018/03/15	5	25.40	0	0.00	25.20	5	486	1.03%
2018/03/12	2	29.40	3	29.88	30.70	-1	423	-0.24%
2018/03/09	1	29.00	0	0.00	28.20	1	392	0.25%
2018/03/06	0	0.00	0.1	23.95	23.95	-0.1	338	-0.03%
2018/02/01	1	21.35	1	21.30	20.90	0	410	0.00%