利奇 (1517)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
182張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	1	15.40	15.35	-1	425	-0.24%
2024/08/20	5	15.95	0	0.00	15.95	5	483	1.03%
2024/08/16	3	16.00	0	0.00	15.95	3	490	0.61%
2024/08/08	0	16.00	0	0.00	15.90	0	532	0.00%
2024/07/18	0	0.00	1	18.10	18.10	-1	491	-0.20%
2024/07/11	10	17.35	10	17.35	17.40	0	465	0.00%
2024/07/09	1	17.10	0	0.00	17.40	1	476	0.21%
2024/07/05	0	17.60	10.7	17.30	17.60	-10.7	504	-2.12%
2024/06/24	0	16.90	0	0.00	16.75	0	490	0.00%
2024/06/19	0	16.80	0	0.00	16.60	0	515	0.00%
2024/05/29	0	0.00	2	17.10	17.05	-2	999	-0.20%
2024/05/28	0	17.10	0	0.00	17.00	0	997	0.00%
2024/05/27	0.1	16.50	0	0.00	16.65	0.1	992	0.01%
2024/05/23	0	0.00	5	16.75	16.35	-5	990	-0.50%
2024/05/22	5	17.00	0	0.00	16.85	5	989	0.51%
2024/05/16	0	0.00	0.3	16.60	16.55	-0.3	967	-0.03%
2024/05/06	0	0.00	1	16.25	16.20	-1	967	-0.10%
2024/04/24	0	0.00	0	16.50	16.25	0	946	0.00%
2024/04/18	0	0.00	3	16.05	16.00	-3	923	-0.32%
2024/04/16	0.1	15.95	0	0.00	15.50	0.1	913	0.02%
2024/04/12	0	16.55	0.1	16.80	16.55	-0.1	890	-0.01%
2024/04/08	5	16.00	0	0.00	15.75	5	827	0.60%
2024/03/28	0	0.00	10	16.46	16.30	-10	806	-1.24%
2024/03/27	0	0.00	1	16.00	16.05	-1	786	-0.13%
2024/03/25	0	0.00	1	16.20	16.20	-1	771	-0.13%
2024/03/20	0	0.00	2	16.45	16.50	-2	747	-0.27%
2024/03/18	2	16.05	0	0.00	16.10	2	708	0.28%
2024/03/15	0	16.30	0	0.00	16.50	0	701	0.00%
2024/03/13	3	16.50	5	16.40	16.30	-2	685	-0.29%
2024/03/12	5	16.85	0	0.00	16.90	5	666	0.75%
2024/03/11	1	16.85	0	0.00	17.10	1	642	0.16%
2024/03/08	13	18.29	2	19.00	17.20	11	602	1.83%
2024/03/07	0	0.00	5	17.80	17.80	-5	341	-1.46%
2024/03/05	0	16.05	0	0.00	15.85	0	226	0.00%
2024/02/29	0	0.00	1	15.95	15.85	-1	209	-0.48%
2024/02/23	5	15.76	0	0.00	15.55	5	205	2.44%
2024/02/20	1	16.10	0	0.00	16.10	1	202	0.49%
2024/01/30	0.1	15.20	0	0.00	15.10	0.1	156	0.03%
2024/01/09	0.1	15.34	0	0.00	15.30	0.1	166	0.03%
2024/01/08	0	0.00	6	15.27	15.35	-6	167	-3.59%
2024/01/04	0.1	15.50	0	0.00	15.35	0.1	170	0.03%
2023/12/29	0	0.00	1	15.45	15.55	-1	175	-0.57%
2023/12/19	1	15.80	0	0.00	15.70	1	184	0.54%
2023/12/15	0	0.00	2	15.60	15.70	-2	184	-1.09%
2023/12/13	0	15.60	0	0.00	15.55	0	186	0.01%
2023/12/07	1	15.70	1	15.60	15.45	0	207	0.00%
2023/11/21	0.1	15.50	0	0.00	15.45	0.1	234	0.04%
2023/11/20	0	0.00	0	15.60	15.55	0	233	-0.02%
2023/11/15	0.1	14.90	0	0.00	14.85	0.1	226	0.02%
2023/11/13	0	0.00	0.2	15.60	14.65	-0.2	229	-0.07%
2023/10/26	0	0.00	0	15.60	14.50	0	261	0.00%
2023/10/23	0.1	14.75	0	0.00	14.60	0.1	268	0.02%
2023/10/20	0.1	14.80	0	0.00	14.75	0.1	271	0.02%
2023/10/18	0.1	14.90	0	0.00	14.75	0.1	276	0.02%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.03%
2023/09/27	1	14.95	0	0.00	15.05	1	337	0.30%
2023/09/19	0.2	15.30	0	0.00	15.15	0.2	344	0.06%
2023/08/28	0	0.00	6	15.75	15.70	-6	321	-1.87%
2023/08/23	0.1	15.95	0	0.00	15.80	0.1	324	0.03%
2023/08/22	1	15.65	0	0.00	15.65	1	324	0.31%
2023/08/21	0.1	15.95	0	0.00	15.80	0.1	325	0.02%
2023/08/16	0.1	15.85	0	0.00	15.90	0.1	337	0.03%
2023/08/14	5.1	15.95	0	0.00	15.90	5.1	336	1.50%
2023/08/10	0.1	16.75	0	0.00	16.60	0.1	325	0.03%
2023/08/02	0.1	17.05	0	0.00	16.85	0.1	337	0.01%
2023/07/25	0	0.00	1	16.75	16.75	-1	348	-0.29%
2023/07/21	2	16.90	0	0.00	16.80	2	351	0.57%
2023/07/17	1.1	16.82	1	16.95	17.05	0.1	363	0.02%
2023/07/14	5	17.20	0	0.00	17.25	5	355	1.41%
2023/07/13	0	0.00	1	17.15	17.20	-1	353	-0.28%
2023/07/12	0.1	18.20	0	0.00	17.80	0.1	342	0.03%
2023/07/07	1	18.55	1	18.70	18.55	0	338	0.00%
2023/07/06	3	18.85	2	18.70	18.70	1	339	0.29%
2023/07/05	2	18.85	4	18.83	18.80	-2	337	-0.59%
2023/07/04	2	18.83	0	0.00	18.80	2	338	0.59%
2023/06/13	0	0.00	1	18.75	18.75	-1	396	-0.25%
2023/06/02	5	19.35	6	19.31	19.30	-1	446	-0.22%
2023/05/26	0	18.90	0	0.00	18.70	0	461	0.00%
2023/05/24	1	19.00	0	0.00	19.10	1	469	0.21%
2023/05/12	1	18.40	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.40	0	0.00	18.25	1	494	0.20%
2023/04/25	5.1	19.17	0	0.00	19.00	5.1	481	1.05%
2023/04/24	0	0.00	2	19.30	19.35	-2	475	-0.42%
2023/04/21	3	19.42	0	0.00	19.35	3	475	0.63%
2023/04/20	2	19.75	0	0.00	19.60	2	472	0.42%
2023/03/31	0	0.00	3	19.75	19.75	-3	476	-0.63%
2023/03/30	0	19.85	0	0.00	19.75	0	480	0.01%
2023/03/27	0.1	20.10	0	0.00	20.00	0.1	503	0.01%
2023/03/24	0	20.10	0	0.00	20.00	0	510	0.00%
2023/03/17	0.2	19.96	0	0.00	19.70	0.2	587	0.03%
2023/03/16	1	19.80	1	19.90	19.80	0	578	0.00%
2023/03/13	2.1	20.10	0	0.00	20.35	2.1	589	0.35%
2023/03/10	1	20.70	0	0.00	20.40	1	594	0.17%
2023/03/08	1	21.10	1	21.05	21.10	0	664	0.00%
2023/03/07	1	21.05	2	21.10	21.15	-1	701	-0.14%
2023/03/01	0	20.70	0	0.00	20.40	0	701	0.00%
2023/02/24	0	0.00	5	20.58	20.60	-5	706	-0.71%
2023/02/17	0	0.00	3	20.25	20.25	-3	749	-0.40%
2023/02/16	4	20.25	0	0.00	20.20	4	790	0.51%
2023/02/15	0	0.00	10	20.15	20.10	-10	854	-1.17%
2023/02/13	0	0.00	5	20.10	20.10	-5	958	-0.52%
2023/01/16	0	0.00	3	20.17	20.15	-3	1,241	-0.24%
2023/01/04	1	20.70	0	0.00	20.75	1	1,481	0.07%
2022/12/20	2.1	19.86	0	0.00	19.90	2.1	1,823	0.11%
2022/12/19	1	20.05	0	0.00	20.05	1	1,860	0.05%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/13	1	20.80	1	21.10	20.95	0	1,978	0.00%
2022/12/08	1	22.60	1	22.65	22.60	0	2,089	0.00%
2022/12/07	1	22.85	1	22.75	22.50	0	2,146	0.00%
2022/12/05	0	0.00	2	23.80	23.55	-2	2,260	-0.09%
2022/12/01	2	23.58	2	23.78	23.70	0	2,261	0.00%
2022/11/30	3	23.57	4	23.76	23.50	-1	2,264	-0.04%
2022/11/29	4	23.24	2	23.35	23.30	2	2,251	0.09%
2022/11/16	2	23.08	0	0.00	22.90	2	2,373	0.08%
2022/11/15	0	0.00	22	22.98	23.30	-22	2,394	-0.92%
2022/11/14	3	22.83	0	0.00	23.00	3	2,407	0.12%
2022/11/11	2	22.95	0	0.00	22.70	2	2,397	0.08%
2022/11/10	21	23.50	0	0.00	23.45	21	2,376	0.88%
2022/11/09	0	0.00	0	23.60	23.45	0	2,376	0.00%
2022/10/27	0	0.00	4	21.56	22.05	-4	2,433	-0.16%
2022/10/24	0	22.10	0	0.00	21.90	0	2,398	0.00%
2022/10/20	1	21.95	0	0.00	21.95	1	2,351	0.04%
2022/10/12	0	0.00	1	22.65	22.30	-1	2,441	-0.04%
2022/10/11	1	22.35	0	0.00	22.35	1	2,430	0.04%
2022/10/07	3	23.73	0	0.00	23.60	3	2,439	0.12%
2022/10/06	0	0.00	3	23.95	24.00	-3	2,532	-0.12%
2022/10/05	5	23.57	2	23.88	23.35	3	2,553	0.12%
2022/09/30	2	21.60	0	0.00	22.30	2	2,494	0.08%
2022/09/29	0	0.00	3	22.65	22.35	-3	2,472	-0.12%
2022/09/28	1	21.80	0	0.00	21.70	1	2,458	0.04%
2022/09/27	2	23.20	1	23.65	23.60	1	2,418	0.04%
2022/09/26	2	23.43	0	0.00	23.30	2	2,369	0.08%
2022/09/19	0	0.00	2	25.65	25.15	-2	2,343	-0.09%
2022/09/16	13	25.60	0	0.00	25.40	13	2,323	0.56%
2022/09/14	0	0.00	1	25.55	25.75	-1	2,203	-0.05%
2022/09/13	3	24.92	0	0.00	25.35	3	2,153	0.14%
2022/09/07	1	23.85	7	23.90	23.65	-6	2,063	-0.29%
2022/09/05	2	25.50	1	26.50	25.40	1	2,007	0.05%
2022/09/02	0	0.00	6	26.00	25.95	-6	1,971	-0.30%
2022/09/01	1	25.10	0	0.00	25.20	1	1,909	0.05%
2022/08/31	15	25.82	0	0.00	25.80	15	1,892	0.79%
2022/08/26	5	25.75	0	0.00	25.60	5	1,849	0.27%
2022/08/25	0	0.00	1	25.55	25.50	-1	1,808	-0.06%
2022/08/24	0	0.00	3	24.80	24.90	-3	1,773	-0.17%
2022/08/23	3	24.60	1	24.50	24.65	2	1,757	0.11%
2022/08/19	1	25.20	0	0.00	25.10	1	1,730	0.06%
2022/08/18	1	25.60	1	25.70	25.65	0	1,697	0.00%
2022/08/17	1	25.50	0	0.00	25.15	1	1,668	0.06%
2022/08/16	1	25.00	0	0.00	24.75	1	1,631	0.06%
2022/08/15	0	0.00	1	25.00	24.70	-1	1,615	-0.06%
2022/08/09	0	0.00	7	24.61	24.90	-7	1,453	-0.48%
2022/08/08	1	23.20	0	0.00	23.90	1	1,389	0.07%
2022/08/05	0	0.00	1	22.65	23.10	-1	1,351	-0.07%
2022/08/04	1	21.85	0	0.00	22.05	1	1,369	0.07%
2022/08/02	3	22.80	5	22.85	22.70	-2	1,349	-0.15%
2022/07/29	1	23.00	1	23.20	22.95	0	1,328	0.00%
2022/07/28	0	0.00	1	22.65	22.65	-1	1,307	-0.08%
2022/07/26	1	23.55	0	0.00	23.30	1	1,258	0.08%
2022/07/20	2	24.50	1	24.50	24.40	1	1,203	0.08%
2022/07/19	1	23.55	4	24.30	23.90	-3	1,107	-0.27%
2022/07/15	1	22.50	0	0.00	22.60	1	1,024	0.10%
2022/07/13	0	0.00	2	22.73	23.25	-2	886	-0.23%
2022/07/12	5	22.27	6	22.04	21.15	-1	815	-0.12%
2022/07/11	0	0.00	2	21.50	21.60	-2	772	-0.26%
2022/07/04	2	21.00	2	20.95	20.80	0	749	0.00%
2022/07/01	1	21.90	0	0.00	21.25	1	750	0.13%
2022/06/30	0	0.00	12	23.18	22.35	-12	733	-1.63%
2022/06/28	2	23.95	1	24.30	23.85	1	702	0.14%
2022/06/27	0	0.00	3	23.45	23.70	-3	624	-0.48%
2022/06/23	0	0.00	1	20.80	20.65	-1	544	-0.18%
2022/06/22	3	22.20	10	21.24	21.20	-7	529	-1.32%
2022/06/20	2	21.65	1	21.60	21.40	1	518	0.19%
2022/06/17	8	23.01	0	0.00	22.85	8	509	1.57%
2022/06/15	0	0.00	1	22.40	22.55	-1	477	-0.21%
2022/05/31	0	0.00	1	23.15	23.10	-1	515	-0.19%
2022/05/30	2	23.60	4	23.36	23.15	-2	518	-0.39%
2022/05/26	1	21.90	0	0.00	22.05	1	503	0.20%
2022/05/25	1	22.50	0	0.00	22.45	1	508	0.20%
2022/05/24	1	23.30	1	22.90	22.65	0	522	0.00%
2022/05/23	0	0.00	1	22.95	22.85	-1	518	-0.19%
2022/05/13	1	20.70	0	0.00	20.90	1	522	0.19%
2022/05/11	0	0.00	1	20.20	20.05	-1	494	-0.20%
2022/05/10	0	0.00	1	20.80	20.70	-1	497	-0.20%
2022/05/05	1	22.65	0	0.00	22.65	1	507	0.20%
2022/04/28	0	0.00	6	21.90	21.60	-6	553	-1.08%
2022/04/27	1	21.80	3	21.80	21.65	-2	555	-0.36%
2022/04/22	3	23.70	4	23.89	23.60	-1	602	-0.17%
2022/04/21	10	23.85	0	0.00	23.95	10	626	1.60%
2022/04/20	3	23.05	0	0.00	23.10	3	647	0.46%
2022/04/18	1	22.55	0	0.00	22.50	1	725	0.14%
2022/04/07	1	23.00	0	0.00	22.50	1	783	0.13%
2022/04/01	2	23.70	0	0.00	23.85	2	779	0.26%
2022/03/31	0	24.00	0	0.00	24.05	0	791	0.00%
2022/03/25	0	0.00	6	24.21	24.20	-6	824	-0.73%
2022/03/23	5	24.60	0	24.85	24.65	5	863	0.58%
2022/03/18	0	25.00	0	0.00	24.40	0	983	0.00%
2022/03/10	1	24.05	2	23.98	23.90	-1	1,227	-0.08%
2022/03/08	0	0.00	1	22.95	22.80	-1	1,253	-0.08%
2022/03/07	2	24.05	0	0.00	23.85	2	1,255	0.16%
2022/03/01	1	25.20	0	0.00	25.40	1	1,309	0.08%
2022/02/24	1	25.30	0	0.00	24.60	1	1,329	0.08%
2022/02/21	1	25.85	2	26.00	26.10	-1	1,507	-0.07%
2022/02/18	0	0.00	2	25.80	25.90	-2	1,578	-0.13%
2022/02/17	1	26.00	0	0.00	26.00	1	1,615	0.06%
2022/02/16	3	26.10	0	0.00	25.95	3	1,685	0.18%
2022/02/15	1	26.00	0	0.00	25.90	1	1,783	0.06%
2022/02/11	0	0.00	1	26.70	26.65	-1	2,034	-0.05%
2022/02/08	0	0.00	1	26.70	26.75	-1	2,129	-0.05%
2022/02/07	1	25.95	0	0.00	26.05	1	2,264	0.04%
2022/01/25	1	25.65	0	0.00	25.40	1	2,293	0.04%
2022/01/24	1	26.00	0	0.00	25.90	1	2,299	0.04%
2022/01/20	1	26.25	0	0.00	26.50	1	2,277	0.04%
2022/01/19	2	26.50	0	0.00	26.45	2	2,287	0.09%
2022/01/13	3	27.10	3	27.63	27.80	0	2,248	0.00%
2022/01/12	3	27.10	1	27.00	26.90	2	2,222	0.09%
2022/01/11	1	27.50	6	27.68	27.10	-5	2,217	-0.23%
2022/01/10	4	26.99	0	0.00	27.00	4	2,164	0.18%
2022/01/07	0	0.00	2	26.75	26.20	-2	2,157	-0.09%
2021/12/24	1	27.05	0	0.00	26.95	1	2,334	0.04%
2021/12/22	0	0.00	6	27.44	27.15	-6	2,387	-0.25%
2021/12/21	2	26.95	3	27.17	27.20	-1	2,429	-0.04%
2021/12/17	5	27.25	0	0.00	27.20	5	2,847	0.18%
2021/12/16	6	28.38	1	27.85	27.95	5	2,845	0.18%
2021/12/15	2	28.55	0	28.55	28.55	2	2,849	0.07%
2021/12/13	0	0.00	3	28.40	28.45	-3	2,805	-0.11%
2021/12/10	1	28.30	0	0.00	28.15	1	2,782	0.04%
2021/12/08	3	26.80	0	0.00	26.70	3	2,714	0.11%
2021/12/07	1	26.80	1	26.75	26.80	0	2,718	0.00%
2021/12/06	3	27.50	0	0.00	27.10	3	2,713	0.11%
2021/12/03	1	26.75	0	0.00	27.45	1	2,682	0.04%
2021/11/30	0	0.00	5	27.00	27.60	-5	2,851	-0.18%
2021/11/29	5	26.80	0	0.00	26.60	5	2,945	0.17%
2021/11/24	0	0.00	5	27.25	27.50	-5	2,958	-0.17%
2021/11/23	2	27.50	2	27.50	27.30	0	2,958	0.00%
2021/11/22	13	27.45	0	0.00	27.45	13	2,954	0.44%
2021/11/19	6	28.55	0	0.00	28.00	6	2,954	0.20%
2021/11/18	6	29.20	12	28.93	28.95	-6	2,955	-0.20%
2021/11/17	2	28.58	0	0.00	28.50	2	2,862	0.07%
2021/11/15	1	28.40	1	28.60	28.40	0	2,825	0.00%
2021/11/12	17	28.97	2	28.85	28.90	15	2,797	0.54%
2021/11/11	1	28.50	36	29.10	28.90	-35	2,729	-1.28%
2021/11/10	0	0.00	1	27.45	27.30	-1	2,594	-0.04%
2021/11/09	0	0.00	5	27.20	27.15	-5	2,566	-0.19%
2021/11/05	3	26.78	2	26.40	26.70	1	2,623	0.04%
2021/11/04	6	26.88	0.2	26.05	26.60	5.8	2,617	0.22%
2021/11/01	0	0.00	1	25.20	25.30	-1	2,676	-0.04%
2021/10/26	0	0.00	12	25.17	24.85	-12	3,609	-0.33%
2021/10/25	0	0.00	2	24.70	24.70	-2	4,058	-0.05%
2021/10/22	0	0.00	0	24.50	24.30	0	4,261	0.00%
2021/10/19	1	24.55	3	24.50	24.50	-2	4,944	-0.04%
2021/10/12	0	0.00	4	24.55	24.65	-4	5,056	-0.08%
2021/10/07	0	0.00	2	25.40	25.50	-2	5,155	-0.04%
2021/10/04	4	25.01	10	25.22	24.50	-6	5,403	-0.11%
2021/10/01	8	26.15	2	26.80	26.00	6	5,492	0.11%
2021/09/30	3	27.48	10	27.45	27.80	-7	5,794	-0.12%
2021/09/28	2	28.48	4	28.55	28.55	-2	5,948	-0.03%
2021/09/27	1	28.80	2	29.35	29.35	-1	6,062	-0.02%
2021/09/24	70	29.36	69	29.14	29.05	1	6,338	0.02%
2021/09/15	2	27.35	1	28.10	27.35	1	6,789	0.01%
2021/09/14	0	0.00	1	27.80	27.60	-1	6,779	-0.01%
2021/09/13	2	27.80	1	27.60	27.80	1	6,780	0.01%
2021/09/10	0	0.00	2	26.85	26.90	-2	6,794	-0.03%
2021/09/08	1	25.95	0	0.00	25.60	1	6,822	0.01%
2021/09/07	5	26.80	0	0.00	26.35	5	6,904	0.07%
2021/09/06	4	27.14	0	0.00	26.60	4	6,947	0.06%
2021/09/03	9	28.67	2	28.75	28.30	7	6,955	0.10%
2021/09/02	4	28.24	6	28.13	29.00	-2	6,825	-0.03%
2021/09/01	0	0.00	20	27.30	27.30	-20	6,726	-0.30%
2021/08/31	6	26.95	0	0.00	27.20	6	6,726	0.09%
2021/08/30	1	27.55	5	27.40	27.15	-4	6,746	-0.06%
2021/08/26	5	26.85	0	0.00	26.65	5	6,921	0.07%
2021/08/25	3	27.13	0	0.00	27.00	3	6,956	0.04%
2021/08/24	3	26.45	10	26.65	26.90	-7	6,970	-0.10%
2021/08/23	0	0.00	2	25.20	25.35	-2	7,008	-0.03%
2021/08/20	2	24.00	2	24.63	24.50	0	7,053	0.00%
2021/08/19	3	24.57	0	0.00	24.30	3	7,052	0.04%
2021/08/17	0	0.00	0.3	25.25	24.20	-0.3	7,052	0.00%
2021/08/16	5	25.77	6	25.15	25.10	-1	7,061	-0.01%
2021/08/13	1	27.00	1	27.80	26.65	0	7,062	0.00%
2021/08/12	6	27.84	13	27.95	27.70	-7	7,041	-0.10%
2021/08/11	2	27.90	2.3	27.94	27.90	-0.3	7,059	0.00%
2021/08/10	5	28.89	10	29.05	28.90	-5	7,048	-0.07%
2021/08/09	2	29.15	2	29.63	28.80	0	7,067	0.00%
2021/08/06	30	28.88	0	0.00	28.85	30	7,046	0.43%
2021/08/05	6	29.07	1	29.10	29.00	5	7,105	0.07%
2021/08/03	10	30.00	2	30.25	29.70	8	7,102	0.11%
2021/08/02	41.3	30.09	6	30.17	30.10	35.3	7,078	0.50%
2021/07/30	14.3	33.11	38	32.80	31.80	-23.7	6,887	-0.34%
2021/07/29	13	32.08	34	31.90	32.20	-21	6,436	-0.33%
2021/07/28	10	29.71	8	30.83	30.35	2	6,065	0.03%
2021/07/27	15	30.93	46	30.70	31.00	-31	5,974	-0.52%
2021/07/26	18	30.33	10	29.86	30.40	8	5,630	0.14%
2021/07/23	3	27.60	3	27.90	27.80	0	5,594	0.00%
2021/07/21	2	27.15	2	26.75	26.60	0	6,080	0.00%
2021/07/19	0	0.00	6	28.25	28.65	-6	6,102	-0.10%
2021/07/16	2	28.50	3.1	28.80	28.50	-1.1	6,134	-0.02%
2021/07/15	0	0.00	12	28.40	28.70	-12	6,115	-0.20%
2021/07/14	5	27.30	6	27.78	28.05	-1	6,109	-0.02%
2021/07/13	8	28.33	3	28.57	28.05	5	6,119	0.08%
2021/07/12	24	29.01	16	29.28	28.90	8	6,101	0.13%
2021/07/09	9	30.23	13	29.88	29.85	-4	6,035	-0.07%
2021/07/08	12	30.59	34	30.78	30.40	-22	6,033	-0.36%
2021/07/07	28	30.76	16	30.97	30.50	12	5,982	0.20%
2021/07/06	9	29.77	20	29.76	29.90	-11	5,857	-0.19%
2021/07/05	20	29.86	14	29.41	29.30	6	6,148	0.10%
2021/07/02	15	30.37	38	29.47	29.55	-23	6,175	-0.37%
2021/07/01	46	29.88	10	29.86	29.85	36	6,254	0.58%
2021/06/30	6	28.13	5	28.81	28.80	1	6,047	0.02%
2021/06/29	29	27.65	3	27.92	27.20	26	6,318	0.41%
2021/06/28	19	27.53	28	27.39	28.30	-9	6,628	-0.14%
2021/06/25	2	26.35	0	0.00	25.75	2	6,822	0.03%
2021/06/24	3	26.57	2	25.83	26.25	1	7,012	0.01%
2021/06/23	2	25.20	0	0.00	24.70	2	7,335	0.03%
2021/06/22	0	0.00	1	24.80	24.70	-1	7,768	-0.01%
2021/06/21	38	24.51	1	24.40	24.40	37	8,317	0.44%
2021/06/18	2	25.80	20	26.08	25.60	-18	8,420	-0.21%
2021/06/17	6	25.93	0	0.00	26.15	6	8,408	0.07%
2021/06/16	20	26.68	15	26.05	25.85	5	8,407	0.06%
2021/06/15	0	0.00	4	26.16	26.45	-4	8,320	-0.05%
2021/06/11	18	25.20	8	25.96	25.05	10	8,272	0.12%
2021/06/10	5	24.80	2	25.30	24.95	3	8,261	0.04%
2021/06/09	1	25.15	1	24.75	24.75	0	8,295	0.00%
2021/06/08	7	25.26	2	25.05	25.15	5	8,330	0.06%
2021/06/07	4	25.00	4	25.40	25.55	0	8,492	0.00%
2021/06/04	13	25.92	0	0.00	25.60	13	8,543	0.15%
2021/06/03	15	27.00	1	28.00	26.75	14	8,651	0.16%
2021/06/02	1	25.80	0	0.00	25.75	1	8,529	0.01%
2021/06/01	0	0.00	1	25.60	26.40	-1	8,514	-0.01%
2021/05/31	16	25.93	1	26.80	25.85	15	8,491	0.18%
2021/05/28	1	25.45	3	25.00	25.55	-2	8,410	-0.02%
2021/05/27	0	0.00	0	24.45	24.35	0	8,353	0.00%
2021/05/26	0	0.00	0	25.10	25.10	0	8,344	0.00%
2021/05/25	0	0.00	2	24.75	24.65	-2	8,444	-0.02%
2021/05/24	0	0.00	2	24.60	24.35	-2	8,430	-0.02%
2021/05/21	0	0.00	1	23.55	23.75	-1	8,451	-0.01%
2021/05/20	1	22.80	6	23.18	22.75	-5	8,478	-0.06%
2021/05/19	3	23.22	0	0.00	23.50	3	8,492	0.04%
2021/05/18	10	22.35	1	22.00	23.15	9	8,457	0.11%
2021/05/14	2	23.40	0	0.00	23.35	2	8,352	0.02%
2021/05/13	0	0.00	2	23.18	23.70	-2	8,308	-0.02%
2021/05/12	1	22.95	3	23.55	22.95	-2	8,194	-0.02%
2021/05/11	4	26.09	5	27.42	25.50	-1	8,109	-0.01%
2021/05/07	0	0.00	30	28.33	28.55	-30	7,963	-0.38%
2021/05/06	0	0.00	2	28.20	27.65	-2	7,903	-0.03%
2021/05/05	1	27.20	16	28.61	28.60	-15	7,833	-0.19%
2021/05/04	5	27.34	27	27.45	27.05	-22	7,741	-0.28%
2021/05/03	5	29.49	12	29.78	29.30	-7	7,636	-0.09%
2021/04/29	14	30.14	13	30.23	30.75	1	7,562	0.01%
2021/04/28	13	29.59	0	0.00	29.30	13	7,377	0.18%
2021/04/27	14	33.28	4	33.93	31.55	10	7,199	0.14%
2021/04/26	0	0.00	2	32.00	32.70	-2	6,846	-0.03%
2021/04/23	1	28.70	1	29.75	29.75	0	6,801	0.00%
2021/04/22	5	31.36	0	0.00	28.50	5	6,805	0.07%
2021/04/20	1	31.40	5	31.45	31.60	-4	6,736	-0.06%
2021/04/19	0	0.00	1	33.05	32.50	-1	6,724	-0.01%
2021/04/16	1	30.70	0	0.00	32.00	1	6,663	0.02%
2021/04/15	0	0.00	5	30.14	30.50	-5	6,628	-0.08%
2021/04/13	0	0.00	4	29.05	29.10	-4	6,592	-0.06%
2021/04/12	12	28.75	2	28.55	28.00	10	6,507	0.15%
2021/04/09	12	30.17	9	30.34	31.00	3	6,301	0.05%
2021/04/08	3	29.00	13	29.04	29.50	-10	5,901	-0.17%
2021/04/07	14	26.79	5	26.54	26.85	9	5,822	0.15%
2021/04/06	21	24.45	15	23.56	24.45	6	5,596	0.11%
2021/04/01	33	22.13	20	21.66	22.25	13	5,446	0.24%
2021/03/31	49	20.46	51	20.29	20.25	-2	5,007	-0.04%
2021/03/30	26	19.30	19	18.86	19.55	7	4,458	0.16%
2021/03/29	4	17.80	5	18.00	17.80	-1	4,024	-0.02%
2021/03/26	71	17.17	97	17.31	17.30	-26	3,792	-0.69%
2021/03/25	115	16.37	101	16.13	16.50	14	3,391	0.41%	大買/大賣/
2021/03/24	19	16.75	6	15.94	16.75	13	2,956	0.44%
2021/03/23	3	15.07	2	15.10	15.25	1	2,400	0.04%
2021/03/16	1	14.30	1	14.65	14.30	0	2,424	0.00%
2021/03/12	4	14.98	0	0.00	15.00	4	2,361	0.17%
2021/03/11	0	0.00	2	15.20	15.15	-2	2,360	-0.08%
2021/03/09	2	14.85	5	14.95	14.95	-3	2,154	-0.14%
2021/02/26	2	14.20	0	0.00	14.20	2	2,270	0.09%
2021/02/25	2	14.05	2	14.43	14.25	0	2,295	0.00%
2021/02/24	2	14.10	0	0.00	14.10	2	2,194	0.09%
2021/02/22	2	14.30	0	0.00	14.25	2	2,161	0.09%
2021/02/19	0	0.00	2	13.50	14.30	-2	2,207	-0.09%
2021/02/17	2	13.05	0	0.00	13.10	2	2,252	0.09%
2021/01/22	0	0.00	1	12.65	12.65	-1	5,486	-0.02%
2021/01/20	5	13.15	0	0.00	12.75	5	5,854	0.09%
2021/01/14	5	14.00	0	0.00	13.95	5	6,151	0.08%
2021/01/11	1	13.85	6	14.06	13.85	-5	6,416	-0.08%
2021/01/07	2	14.65	0	0.00	14.60	2	6,405	0.03%
2021/01/04	2	14.10	0	0.00	14.15	2	6,397	0.03%
2020/12/28	1	13.90	0	0.00	13.85	1	6,350	0.02%
2020/12/25	1	14.10	0	0.00	13.95	1	6,337	0.02%
2020/12/21	3	13.90	3	13.98	13.90	0	6,411	0.00%
2020/12/17	0	0.00	1	14.15	14.10	-1	6,596	-0.02%
2020/12/15	0	0.00	3	14.90	14.40	-3	7,117	-0.04%
2020/12/14	0	0.00	5	13.90	14.05	-5	7,329	-0.07%
2020/12/11	0	0.00	10	13.70	13.75	-10	7,491	-0.13%
2020/12/10	1	14.00	0	0.00	14.10	1	7,484	0.01%
2020/12/07	1	13.85	0	0.00	13.80	1	7,638	0.01%
2020/12/02	11	14.37	6	14.83	14.35	5	7,899	0.06%
2020/12/01	1	15.20	1	15.05	15.00	0	7,833	0.00%
2020/11/23	0	0.00	31	14.72	14.65	-31	7,672	-0.40%
2020/11/18	1	14.70	1	15.05	14.75	0	7,784	0.00%
2020/11/16	0	0.00	29	14.35	14.30	-29	7,672	-0.38%
2020/11/13	3	14.35	3	14.57	14.35	0	7,645	0.00%
2020/11/09	0	0.00	1	15.80	15.80	-1	7,229	-0.01%
2020/11/06	19	15.75	0	0.00	15.70	19	7,029	0.27%
2020/11/05	40	15.98	11	15.66	15.65	29	6,789	0.43%
2020/11/04	39	15.18	20	15.13	15.05	19	5,918	0.32%
2020/11/03	0	0.00	11	14.98	15.00	-11	5,408	-0.20%
2020/10/30	10	13.13	13	13.56	13.00	-3	4,919	-0.06%
2020/10/29	0	0.00	10	13.10	13.05	-10	4,654	-0.21%
2020/10/23	3	12.23	5	12.49	12.20	-2	4,246	-0.05%
2020/10/22	25	12.78	3	12.82	12.45	22	4,241	0.52%
2020/10/21	5	12.40	7	12.40	12.80	-2	4,126	-0.05%
2020/10/20	0	0.00	20	12.20	12.05	-20	3,965	-0.50%
2020/09/30	0	0.00	1	11.50	11.45	-1	4,906	-0.02%
2020/09/25	30	11.10	0	0.00	11.10	30	4,877	0.62%
2020/09/23	1	12.00	0	0.00	12.10	1	4,745	0.02%
2020/09/22	0	0.00	7	12.08	12.00	-7	4,606	-0.15%
2020/09/21	20	12.60	15	12.45	12.40	5	4,535	0.11%
2020/09/18	18	13.10	26	12.62	12.55	-8	4,416	-0.18%
2020/09/17	30	12.55	42	12.55	12.65	-12	3,984	-0.30%
2020/09/16	28	12.05	5	11.90	11.85	23	3,638	0.63%
2020/09/10	5	11.45	20	11.55	11.45	-15	3,352	-0.45%
2020/09/08	2	12.10	7	12.19	12.20	-5	3,240	-0.15%
2020/08/27	0	0.00	1	11.15	10.85	-1	2,945	-0.03%
2020/08/26	5	11.27	6	11.15	11.05	-1	2,921	-0.03%
2020/08/21	0	0.00	10	10.80	10.80	-10	2,704	-0.37%
2020/08/20	10	10.30	0	0.00	10.20	10	2,651	0.38%
2020/08/17	2	10.85	2	10.75	10.75	0	2,600	0.00%
2020/08/14	50	10.45	0	0.00	10.50	50	2,571	1.94%
2020/08/13	2	10.30	2	10.60	10.30	0	2,558	0.00%
2020/08/11	0	0.00	3	10.70	10.40	-3	2,532	-0.12%
2020/08/10	5	10.40	5	10.30	10.35	0	2,488	0.00%
2020/08/06	2	10.30	0	0.00	10.35	2	2,451	0.08%
2020/08/05	3	10.50	0	0.00	10.50	3	2,423	0.12%
2020/08/04	7	10.79	18	10.71	10.50	-11	2,400	-0.46%
2020/08/03	21	10.50	10	10.65	10.45	11	2,275	0.48%
2020/07/31	3	10.30	3	10.30	10.20	0	2,190	0.00%
2020/07/29	2	9.56	0	0.00	9.44	2	2,119	0.09%
2020/07/28	0	0.00	1	9.44	9.31	-1	2,102	-0.05%
2020/07/27	0	0.00	67	10.30	9.98	-67	2,051	-3.27%
2020/07/24	11	10.75	1	10.65	10.30	10	2,014	0.50%
2020/07/23	67	10.85	0	0.00	11.00	67	1,936	3.46%
2020/07/17	17	11.40	8	11.49	10.90	9	1,612	0.56%
2020/07/16	13	11.65	7	11.92	12.10	6	1,402	0.43%
2020/07/15	5	10.35	6	11.00	11.00	-1	985	-0.10%
2020/07/14	3	10.55	13	10.46	10.00	-10	854	-1.17%
2020/07/13	5	10.15	0	0.00	10.25	5	765	0.65%
2020/07/06	0	0.00	5	9.54	9.48	-5	644	-0.78%
2020/07/03	5	9.50	0	0.00	9.47	5	634	0.79%
2020/06/30	0	0.00	8	9.35	9.38	-8	603	-1.33%
2020/06/22	8	9.60	0	0.00	9.65	8	566	1.41%
2020/06/16	1	9.33	1	9.39	9.33	0	478	0.00%
2020/06/15	1	9.30	1	9.40	9.30	0	466	0.00%
2020/06/11	5	9.15	6	9.56	9.13	-1	428	-0.23%
2020/06/10	1	8.99	1	9.05	8.99	0	370	0.00%
2020/02/10	0	0.00	5	8.95	8.95	-5	109	-4.57%
2020/01/30	0	0.00	2	9.02	9.03	-2	108	-1.85%
2019/08/15	0.2	9.55	0	0.00	9.50	0.2	414	0.04%
2019/08/13	0	0.00	5	9.65	9.65	-5	408	-1.22%
2019/08/12	5	9.87	0	0.00	9.62	5	406	1.23%
2019/07/30	0	0.00	10	9.64	9.63	-10	305	-3.27%
2019/07/26	0	0.00	1	9.67	9.63	-1	305	-0.33%
2019/07/23	10	9.80	0	0.00	9.68	10	304	3.28%
2019/07/18	0	0.00	0.1	9.75	9.60	-0.1	184	-0.04%
2019/06/10	0	0.00	3	9.62	9.65	-3	344	-0.87%
2019/05/14	5	9.80	0	0.00	9.82	5	353	1.42%
2019/03/14	3	10.55	0	0.00	10.55	3	289	1.04%
2019/03/12	0	0.00	2	10.10	10.20	-2	197	-1.01%
2019/03/08	2	9.96	0	0.00	10.00	2	187	1.07%
2018/11/16	2	10.10	10	10.27	10.10	-8	399	-2.00%
2018/11/15	8	10.25	0	0.00	10.15	8	326	2.45%
2018/11/13	0	0.00	1	9.61	9.94	-1	267	-0.37%
2018/11/12	1	10.20	0	0.00	9.90	1	252	0.40%
2018/09/20	0	0.00	16	10.40	10.35	-16	227	-7.02%
2018/09/19	0	0.00	14	10.49	10.45	-14	227	-6.14%
2018/09/17	0	0.00	7	10.40	10.40	-7	230	-3.04%
2018/09/14	0	0.00	3	10.35	10.35	-3	232	-1.29%
2018/07/27	10	10.05	0	0.00	10.10	10	268	3.72%
2018/07/13	5	10.10	0	0.00	10.10	5	278	1.80%
2018/06/13	5	10.30	0	0.00	10.35	5	454	1.10%
2018/06/12	5	10.20	0	0.00	10.25	5	358	1.39%
2018/05/31	0	0.00	3	10.15	10.15	-3	348	-0.86%
2018/05/29	0	0.00	7	10.20	10.15	-7	345	-2.03%
2018/04/11	5	10.70	0	0.00	10.65	5	612	0.82%
2018/04/09	10	11.05	1	11.10	10.80	9	604	1.49%
2018/03/19	1	10.80	0	0.00	10.80	1	451	0.22%
2018/02/26	1	10.90	0	0.00	10.85	1	532	0.19%
2018/02/01	10	11.43	0	0.00	11.40	10	549	1.82%
2018/01/25	0	0.00	3	11.75	11.70	-3	570	-0.53%
2018/01/23	1	11.80	0	0.00	11.80	1	604	0.17%