• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16261.901.462.6361.700.62,9220.02%
2024/12/131263.30163.1062.90112,9420.37%
2024/12/12265.353166.0064.20-293,010-0.96%
2024/12/111062.801063.1062.9002,9510.00%
2024/12/102063.002163.4262.80-13,249-0.03%
2024/12/09164.1000.0063.1013,4160.03%
2024/12/0600.00164.8064.30-13,415-0.03%
2024/12/02165.5000.0064.6013,3410.03%
2024/11/29263.7500.0064.8023,2290.06%
2024/11/28363.0000.0063.4033,2970.09%
2024/11/27164.9000.0063.4013,2790.03%
2024/11/2500.000.764.7064.20-0.73,187-0.02%
2024/11/2216.164.60264.1563.9014.13,2170.44%
2024/11/21163.20263.6063.70-13,225-0.03%
2024/11/205.163.5900.0063.505.13,2810.16%
2024/11/1910.562.6100.0063.3010.53,2910.32%
2024/11/180.162.6000.0062.100.13,2830.00%
2024/11/15163.501763.0963.20-163,277-0.49%
2024/11/14361.6000.0061.3033,2230.09%
2024/11/133961.6600.0061.80393,2421.20%
2024/11/121062.2000.0061.70103,3000.30%
2024/11/1121.261.99262.2562.3019.23,3690.57%
2024/11/08161.8000.0061.3013,4210.03%
2024/11/06158.5000.0058.4013,4750.03%
2024/10/3000.00260.3059.60-23,720-0.05%
2024/10/29160.3000.0060.3013,8350.03%
2024/10/245061.000.562.0060.6049.53,9281.26%
2024/10/235061.2000.0060.90503,9301.27%
2024/10/17160.7000.0060.7014,0910.02%
2024/10/16160.3000.0060.3014,1810.02%
2024/10/14160.001059.6059.60-94,254-0.21%
2024/10/08161.2000.0061.4014,2980.02%
2024/10/07162.8000.0062.9014,3090.02%
2024/10/0400.001061.8061.90-104,406-0.23%
2024/09/27264.3000.0064.1024,4460.04%
2024/09/26565.0000.0065.0054,4350.11%
2024/09/23565.04865.5165.00-34,512-0.07%
2024/09/1900.00161.9061.80-14,581-0.02%
2024/09/16162.40162.2162.2004,7260.00%
2024/09/131262.93263.5563.00104,8200.21%
2024/09/12561.7200.0061.3055,0630.10%
2024/09/11463.63161.7061.7035,0670.06%
2024/09/10868.131168.5667.80-34,825-0.06%
2024/09/0500.001066.2065.40-105,531-0.18%
2024/09/041064.1000.0063.70105,7440.17%
2024/08/29167.8000.0067.8016,2590.02%
2024/08/28167.20267.8568.10-16,280-0.02%
2024/08/26167.5000.0067.4016,4480.02%
2024/08/23163.8000.0066.3016,5560.02%
2024/08/22565.9000.0065.8056,7370.07%
2024/08/20268.4000.0067.8026,7710.03%
2024/08/14170.20168.9069.0007,1570.00%
2024/08/13468.351668.9168.80-127,236-0.17%
2024/08/12867.61368.2067.4057,3150.07%
2024/08/09463.40463.6563.6007,7990.00%
2024/08/08159.8000.0059.7018,6540.01%
2024/08/05160.30261.1060.30-19,384-0.01%
2024/08/02368.5700.0066.9039,3370.03%
2024/08/0100.00168.6071.00-19,281-0.01%
2024/07/31165.8000.0065.6019,1720.01%
2024/07/3000.00164.5066.20-19,181-0.01%
2024/07/2600.00168.1068.40-19,211-0.01%
2024/07/23168.6000.0070.0019,2580.01%
2024/07/2200.00166.7066.50-19,237-0.01%
2024/07/1900.00369.7367.90-39,198-0.03%
2024/07/17172.2000.0072.0019,1250.01%
2024/07/1600.00271.3071.30-29,050-0.02%
2024/07/1500.00271.6070.80-29,043-0.02%
2024/07/1100.00170.9070.60-19,011-0.01%
2024/07/1000.00170.0069.90-19,024-0.01%
2024/07/081568.83168.1468.10149,0510.15%
2024/07/0500.00170.9071.40-19,044-0.01%
2024/07/04171.0000.0071.4019,0650.01%
2024/07/031072.20172.1071.1099,1230.10%
2024/07/02170.90171.5070.7009,1570.00%
2024/07/01171.2100.0071.2019,2010.01%
2024/06/2800.00272.7071.60-29,521-0.02%
2024/06/27172.5000.0070.7019,6950.01%
2024/06/26172.60374.2072.60-29,736-0.02%
2024/06/25370.83271.9072.9019,9510.01%
2024/06/24272.65172.6071.8019,9600.01%
2024/06/21170.80671.6771.90-59,945-0.05%
2024/06/20572.00470.9370.8019,9620.01%
2024/06/191171.9316.172.4170.40-5.19,880-0.05%
2024/06/18168.00068.5068.8019,5780.01%
2024/06/17267.80167.7067.9019,5990.01%
2024/06/14167.004.268.5968.30-3.29,702-0.03%
2024/06/138.267.42167.7066.907.29,7820.07%
2024/06/121069.051768.8470.60-79,616-0.07%
2024/06/11368.30368.1366.8009,1700.00%
2024/06/0700.00266.3566.20-29,025-0.02%
2024/06/06164.80365.0065.50-28,955-0.02%
2024/06/05266.0500.0066.1028,8450.02%
2024/06/041165.68665.0064.5058,7880.06%
2024/05/31565.20663.2863.80-18,862-0.01%
2024/05/30565.4000.0064.5058,9560.06%
2024/05/29166.20465.1364.40-39,019-0.03%
2024/05/28364.531664.6164.90-139,116-0.14%
2024/05/271061.47261.9562.40810,0570.08%
2024/05/2400.00259.9559.80-210,350-0.02%
2024/05/23860.88560.0059.20310,4850.03%
2024/05/22962.1200.0062.10910,4350.09%
2024/05/21262.45562.3063.40-310,476-0.03%
2024/05/20461.43162.0060.90310,3860.03%
2024/05/17361.9700.0061.50310,4170.03%
2024/05/16363.8000.0063.20310,3860.03%
2024/05/151565.403166.8363.90-1610,383-0.15%
2024/05/147464.456664.6763.9089,9330.08%
2024/05/131360.352162.3064.10-89,000-0.09%
2024/05/0900.00253.2053.00-28,225-0.02%
2024/05/06151.5000.0050.8018,0640.01%
2024/05/03151.1000.0051.2018,0800.01%
2024/04/2900.00850.6150.80-87,992-0.10%
2024/04/26548.20548.8048.6007,9030.00%
2024/04/251248.5000.0048.20127,8680.15%
2024/04/19649.9800.0049.8067,8400.08%
2024/04/17151.4000.0051.3017,8410.01%
2024/04/16151.50152.2051.7007,8230.00%
2024/04/1100.00355.5753.70-37,667-0.04%
2024/04/0900.00159.8058.20-17,511-0.01%
2024/04/0800.00160.2059.50-17,445-0.01%
2024/04/031258.96358.8058.5097,3890.12%
2024/04/025060.004760.3959.1037,3080.04%
2024/04/01356.071657.9859.40-136,949-0.19%
2024/03/28453.432853.6754.00-246,600-0.36%
2024/03/27150.4000.0052.1016,3120.02%
2024/03/2600.00550.9050.20-56,218-0.08%
2024/03/22149.15649.1349.80-56,120-0.08%
2024/03/211249.6500.0049.65126,1350.20%
2024/03/203250.733149.7850.1016,1970.02%
2024/03/19050.20350.6050.70-36,192-0.05%
2024/03/18949.51549.9050.4046,1620.07%
2024/03/15146.5500.0046.6016,0130.02%
2024/03/131046.9000.0046.35106,3310.16%
2024/03/12547.41547.5847.5007,0730.00%
2024/03/1100.00144.7544.75-17,350-0.01%
2024/03/0800.00144.5544.30-17,473-0.01%
2024/03/07347.17246.4546.0517,4140.01%
2024/03/06348.43148.2548.3527,3530.03%
2024/03/0500.003749.5448.60-377,268-0.51%
2024/03/042851.011050.3151.20187,0670.25%
2024/03/012750.871150.9250.80166,9620.23%
2024/02/299050.927650.9950.60146,7420.21%
2024/02/27148.001850.2550.50-175,591-0.30%
2024/02/26345.582145.7045.95-185,250-0.34%
2024/02/23344.43444.8144.20-15,132-0.02%
2024/02/22544.66644.6545.00-15,124-0.02%
2024/02/21144.201144.0043.90-105,088-0.20%
2024/02/201043.55144.9543.5595,1140.18%
2024/02/19343.551044.1344.20-75,047-0.14%
2024/02/162743.5316.143.6543.0510.95,0250.22%
2024/02/15142.29841.9542.40-74,997-0.14%
2024/02/0200.00139.6539.70-15,086-0.02%
2024/02/01039.4000.0039.4005,3330.00%
2024/01/3100.001.239.3839.40-1.25,344-0.02%
2024/01/3000.000.339.2039.20-0.35,348-0.01%
2024/01/2900.00639.1339.25-65,355-0.11%
2024/01/2600.000.539.0739.00-0.55,365-0.01%
2024/01/251539.13239.1538.85135,3590.24%
2024/01/24138.1000.0038.1515,3280.02%
2024/01/22037.3500.0037.2005,3990.00%
2024/01/1800.00237.2537.05-25,447-0.04%
2024/01/17237.4300.0037.3525,5560.04%
2024/01/15138.5500.0038.3515,6130.02%
2024/01/11738.60338.5538.9045,7250.07%
2024/01/1000.00439.5439.45-45,728-0.07%
2024/01/09039.6000.0039.3505,7970.00%
2024/01/08040.102039.3039.30-205,859-0.34%
2024/01/05139.90339.8539.80-25,936-0.03%
2024/01/04040.651040.4040.25-106,135-0.16%
2024/01/03140.60240.6040.65-16,192-0.02%
2024/01/02040.8500.0040.4006,2740.00%
2023/12/2900.00140.4540.50-16,383-0.02%
2023/12/28639.76139.9539.7556,4180.08%
2023/12/27139.9500.0039.7516,6370.02%
2023/12/26740.0300.0040.0076,7720.10%
2023/12/251040.13140.1539.8096,8640.13%
2023/12/22140.5000.0040.3017,0650.01%
2023/12/21241.004741.2141.00-457,860-0.57%
2023/12/20342.2800.0041.9537,9830.04%
2023/12/19141.90242.0542.05-18,121-0.01%
2023/12/18143.906.342.6942.50-5.38,365-0.06%
2023/12/151343.671244.3143.4518,5610.01%
2023/12/14343.9000.0043.8039,0920.03%
2023/12/13343.271443.6643.80-119,355-0.12%
2023/12/12242.00542.5642.65-39,845-0.03%
2023/12/11242.90342.6842.55-111,653-0.01%
2023/12/085743.194143.9943.151612,6780.13%
2023/12/079445.1111744.1942.70-2313,114-0.18% 大賣/
2023/12/068943.261842.9543.957112,4840.57%
2023/12/05142.051241.1241.40-1112,183-0.09%
2023/12/0400.00140.7040.65-112,092-0.01%
2023/12/01540.80240.8040.85312,1110.02%
2023/11/2700.00338.9039.05-312,580-0.02%
2023/11/2400.005.239.9540.00-5.212,576-0.04%
2023/11/22139.8000.0040.10112,5550.01%
2023/11/21240.70040.4540.15212,5100.02%
2023/11/201339.93940.4640.60412,4520.03%
2023/11/175.339.9200.0040.305.312,3390.04%
2023/11/160.239.70339.7339.75-2.812,255-0.02%
2023/11/15139.151039.1039.05-912,160-0.07%
2023/11/14139.601639.4139.40-1512,066-0.12%
2023/11/13438.85538.5738.80-111,913-0.01%
2023/11/102237.711536.9536.95711,7460.06%
2023/11/092838.082038.7538.25811,6800.07%
2023/11/0800.00138.1038.25-111,432-0.01%
2023/11/0600.000.138.3538.35-0.111,4410.00%
2023/10/311639.18139.3537.401511,4070.13%
2023/10/26239.151339.1139.15-1111,361-0.10%
2023/10/251339.971339.9139.85011,4160.00%
2023/10/24138.95138.9539.45011,5540.00%
2023/10/23238.98238.8538.70011,5580.00%
2023/10/2000.00138.6038.60-111,551-0.01%
2023/10/19340.05440.3639.95-111,525-0.01%
2023/10/18240.52140.4540.45111,4810.01%
2023/10/17441.23241.3540.55211,5310.02%
2023/10/16141.802.141.5741.70-1.111,521-0.01%
2023/10/13242.23742.2242.30-511,537-0.04%
2023/10/121241.413041.6641.80-1811,493-0.16%
2023/10/11243.5500.0042.35211,3040.02%
2023/10/0600.00142.6543.15-111,264-0.01%
2023/10/05644.065.143.2342.900.911,2020.01%
2023/10/0400.000.143.2042.85-0.111,2000.00%
2023/10/0300.003043.9043.30-3011,160-0.27%
2023/10/023444.03443.8944.003010,9640.27%
2023/09/28643.79943.7443.60-310,853-0.03%
2023/09/271143.00242.9543.50910,9600.08%
2023/09/2633.144.5517.344.7743.0015.811,0470.14%
2023/09/2510.144.02344.1544.307.110,3010.07%
2023/09/22143.35242.9843.50-110,247-0.01%
2023/09/21843.79543.3343.20310,1550.03%
2023/09/201344.151843.8143.15-510,028-0.05%
2023/09/192243.772444.0943.65-29,870-0.02%
2023/09/181844.11643.9344.10129,4140.13%
2023/09/151143.204942.6243.75-389,142-0.42%
2023/09/14209.343.7221343.4942.85-3.88,666-0.04% 大買/大賣/
2023/09/136640.939042.0542.65-246,980-0.34%
2023/09/1236.536.723637.2938.800.56,2870.01%
2023/09/1139.535.7314.135.4835.3025.46,0260.42%
2023/09/08835.0411.135.1935.05-3.17,035-0.04%
2023/09/072034.90134.8034.85197,3620.26%
2023/09/0500.00234.1834.50-27,365-0.03%
2023/09/04434.33234.4434.3527,3850.03%
2023/09/0122.434.712034.3034.152.47,2760.03%
2023/08/311833.543033.8234.30-127,010-0.17%
2023/08/30031.7000.0032.1006,8320.00%
2023/08/28230.5000.0030.3526,8020.03%
2023/08/24431.0100.0030.6546,7600.06%
2023/08/23430.6100.0030.8546,7560.06%
2023/08/16530.9000.0030.6056,8300.07%
2023/08/10131.7000.0031.5016,8190.01%
2023/07/31133.9000.0033.2516,8380.01%
2023/07/28333.9000.0033.8036,8080.04%
2023/07/272134.00533.8534.60166,7230.24%
2023/07/26133.05132.7032.4006,4680.00%
2023/07/2400.00031.5031.4506,4140.00%
2023/07/2100.00232.1532.30-26,379-0.03%
2023/07/1900.00534.5034.35-56,293-0.08%
2023/07/18334.851534.2534.05-126,291-0.19%
2023/07/1700.00235.0035.15-26,262-0.03%
2023/07/142.134.46034.6034.452.16,3000.03%
2023/07/13534.63234.8334.4036,3310.05%
2023/07/12134.5500.0034.3016,3410.02%
2023/07/114.134.683034.5834.30-25.96,323-0.41%
2023/07/10136.50136.5036.5506,2110.00%
2023/07/072536.1600.0036.15256,2030.40%
2023/07/061136.15236.4836.4096,1590.15%
2023/07/05536.492536.8335.95-206,106-0.33%
2023/07/049038.384538.0237.80455,9030.76%
2023/07/03137.35237.6537.60-15,600-0.02%
2023/06/29236.93237.1537.4505,4360.00%
2023/06/28937.171837.4337.60-95,349-0.17%
2023/06/272937.273036.3036.20-15,205-0.02%
2023/06/261737.681937.1236.85-25,120-0.04%
2023/06/21436.83337.0337.0514,9880.02%
2023/06/20437.01136.6036.3534,9330.06%
2023/06/19537.3800.0037.1054,8780.10%
2023/06/163.137.5810.137.7637.30-7.14,736-0.15%
2023/06/152235.943236.6736.95-104,348-0.23%
2023/06/143035.762436.0935.2564,0100.15%
2023/06/13232.40832.7433.70-62,830-0.21%
2023/06/12330.53230.5530.6512,3690.04%
2023/06/0900.00229.9029.65-22,262-0.09%
2023/06/08329.63329.8029.3002,2910.00%
2023/06/07229.2800.0029.2022,2820.09%
2023/06/01129.1000.0029.0512,3610.04%
2023/05/2300.00129.3029.70-12,687-0.04%
2023/05/22128.5000.0029.2512,6840.04%
2023/05/1900.00428.6828.45-42,685-0.15%
2023/05/181029.0000.0028.80102,7270.37%
2023/05/16128.6000.0028.5012,7890.04%
2023/05/0800.00529.9129.75-52,750-0.18%
2023/05/0500.00629.9529.60-62,756-0.22%
2023/05/04229.25229.7529.6002,7790.00%
2023/05/0300.00129.4029.50-12,795-0.04%
2023/05/02129.45329.5029.45-22,804-0.07%
2023/04/28129.50729.5529.50-62,817-0.21%
2023/04/25328.3500.0028.5032,8000.11%
2023/04/24229.0500.0029.0522,7900.07%
2023/04/21629.7200.0029.0562,7770.22%
2023/04/2000.000.330.1030.70-0.32,732-0.01%
2023/04/19730.79131.0030.9062,6920.22%
2023/04/1800.00530.5230.40-52,617-0.19%
2023/04/1700.00730.1030.15-72,580-0.27%
2023/04/1300.00329.7029.70-32,588-0.12%
2023/04/1200.00130.1530.15-12,672-0.04%
2023/04/11229.70129.7529.7012,7080.04%
2023/04/10229.6000.0029.6022,8980.07%
2023/04/0700.00029.6029.5503,0310.00%
2023/03/31329.950.330.0230.002.73,0610.09%
2023/03/2900.00329.8529.65-33,060-0.10%
2023/03/28329.27629.5729.35-33,095-0.10%
2023/03/2700.00330.1229.70-33,083-0.10%
2023/03/24630.2400.0030.3063,0920.19%
2023/03/2300.002.130.0530.05-2.13,049-0.07%
2023/03/22629.825729.9929.65-513,028-1.68%
2023/03/21129.6000.0029.5512,9530.03%
2023/03/20228.60429.2129.30-22,899-0.07%
2023/03/172329.152628.9828.80-32,849-0.11%
2023/03/16127.2500.0027.2512,6980.04%
2023/03/1500.00128.3528.20-12,788-0.04%
2023/03/14628.3100.0028.0562,8170.21%
2023/03/13527.93428.3329.0012,8490.04%
2023/03/10329.12329.1029.2502,8650.00%
2023/03/0800.00329.3029.35-33,423-0.09%
2023/03/07129.252029.1429.25-193,752-0.51%
2023/02/2300.00328.8028.75-33,711-0.08%
2023/02/223429.191029.1528.95243,7290.64%
2023/02/2100.001129.3029.80-113,673-0.30%
2023/02/20528.8100.0028.7053,5840.14%
2023/02/16928.7100.0028.5093,6600.25%
2023/02/1500.00228.6528.35-23,636-0.05%
2023/02/1400.00228.2828.40-23,606-0.06%
2023/02/0100.00328.2228.30-33,585-0.08%
2023/01/310.127.9000.0027.950.13,5870.00%
2023/01/300.327.62227.6527.70-1.73,602-0.05%
2023/01/16226.6800.0026.6023,6130.06%
2023/01/12227.2500.0027.1523,6630.05%
2023/01/10127.85128.3027.7503,6990.00%
2023/01/06127.7000.0027.7513,7630.03%
2023/01/05127.85128.3027.8003,8030.00%
2023/01/0400.00228.2028.20-23,839-0.05%
2023/01/03227.60127.8527.9513,8950.03%
2022/12/30427.601227.9227.85-83,969-0.20%
2022/12/29527.0900.0026.9053,9390.13%
2022/12/28828.44328.5827.7553,9060.13%
2022/12/27027.85227.5328.20-23,739-0.05%
2022/12/20127.5500.0026.2013,7360.03%
2022/12/16527.6000.0027.5553,8010.13%
2022/12/150.128.6500.0028.500.13,7840.00%
2022/12/14028.6000.0028.3503,7870.00%
2022/12/1300.00128.6528.20-13,774-0.03%
2022/12/09328.60128.7028.3023,8170.05%
2022/12/0700.00329.0229.10-33,842-0.08%
2022/12/06228.60128.6528.3513,8930.03%
2022/12/0500.00328.8528.80-33,886-0.08%
2022/12/022228.92729.4028.90153,8780.39%
2022/12/012529.782429.1229.0513,8390.03%
2022/11/304829.834029.9129.9583,7230.21%
2022/11/2916.227.812728.4729.70-10.93,432-0.32%
2022/11/2800.00126.2527.00-13,119-0.03%
2022/11/25226.95126.6026.6013,1710.03%
2022/11/2300.00126.8526.75-13,273-0.03%
2022/11/22226.85126.7026.6013,3970.03%
2022/11/2100.00427.1027.15-44,005-0.10%
2022/11/1800.005.127.5127.10-5.14,559-0.11%
2022/11/17827.447.127.4427.4514,6630.02%
2022/11/167.227.82627.5027.351.24,7330.02%
2022/11/15326.88127.1027.0524,7350.04%
2022/11/14927.08727.1627.1024,7810.04%
2022/11/11625.9800.0026.0064,7870.13%
2022/11/10125.6000.0025.5514,9860.02%
2022/11/0900.001026.1526.15-105,134-0.19%
2022/11/0800.00226.5026.15-25,285-0.04%
2022/11/01125.4500.0025.6516,9870.01%
2022/10/28224.8500.0024.6527,4740.03%
2022/10/211025.7500.0025.551010,0990.10%
2022/10/1700.00325.3525.90-310,781-0.03%
2022/10/1300.00524.9025.05-511,545-0.04%
2022/10/12125.80126.5026.50011,8480.00%
2022/10/1100.00125.5525.40-112,272-0.01%
2022/10/07827.73127.4027.40712,6240.06%
2022/10/0600.00627.9627.95-612,764-0.05%
2022/10/03326.25126.3026.15213,6150.01%
2022/09/30425.8600.0026.20414,2890.03%
2022/09/2900.003026.7026.60-3014,422-0.21%
2022/09/22528.7500.0029.00515,0420.03%
2022/09/21129.3000.0028.90115,2500.01%
2022/09/20529.25529.4029.45015,4290.00%
2022/09/1600.001130.4329.60-1115,892-0.07%
2022/09/1500.00130.6029.90-116,211-0.01%
2022/09/141329.92330.2530.351016,6640.06%
2022/09/13230.35330.3030.45-117,060-0.01%
2022/09/12529.55629.3829.35-117,129-0.01%
2022/09/07228.5000.0028.65217,7870.01%
2022/09/06129.15428.8828.55-318,070-0.02%
2022/09/05329.70330.0528.70018,7210.00%
2022/09/02130.2500.0030.25120,1370.00%
2022/09/011330.50730.8530.30620,8590.03%
2022/08/3100.00130.6030.65-120,8990.00%
2022/08/30530.50530.6030.55021,0390.00%
2022/08/291030.0900.0030.251021,1660.05%
2022/08/262432.123631.7731.05-1221,164-0.06%
2022/08/251731.584032.2830.90-2320,828-0.11%
2022/08/242531.122131.1731.00420,6660.02%
2022/08/23530.551130.8530.65-620,899-0.03%
2022/08/22629.871530.1930.60-921,167-0.04%
2022/08/19730.49130.7530.45621,6550.03%
2022/08/181130.8000.0030.751122,4640.05%
2022/08/172530.963131.1230.80-622,788-0.03%
2022/08/164731.024631.0131.10123,3360.00%
2022/08/153530.682330.5630.951224,0230.05%
2022/08/122930.242830.3730.45124,4850.00%
2022/08/116730.653830.1530.052924,4920.12%
2022/08/104331.901831.9231.502524,1650.10%
2022/08/09332.32831.9632.15-523,817-0.02%
2022/08/081030.755531.4831.85-4523,498-0.19%
2022/08/051431.043631.1231.30-2223,329-0.09%
2022/08/043529.544129.8530.00-623,085-0.03%
2022/08/032730.492729.6929.70022,8650.00%
2022/08/027831.052031.2030.655822,6140.26%
2022/08/019432.104732.4232.204722,2250.21%
2022/07/295431.218531.3131.65-3121,313-0.15%
2022/07/28730.362129.9829.85-1420,351-0.07%
2022/07/271629.631029.8029.90620,1290.03%
2022/07/261729.091328.9128.85419,9530.02%
2022/07/251129.271029.4529.50119,8190.01%
2022/07/221930.16630.0229.301319,7260.07%
2022/07/213129.781229.7729.951919,3320.10%
2022/07/201331.123631.3130.60-2318,872-0.12%
2022/07/196330.843631.3730.252718,4530.15%
2022/07/182731.062931.2031.30-218,106-0.01%
2022/07/151028.671828.9029.90-817,621-0.05%
2022/07/141628.16528.4028.501117,1850.06%
2022/07/13428.1900.0027.95416,9310.02%
2022/07/12329.43130.4527.90216,7440.01%
2022/07/11532.811233.0831.00-716,504-0.04%
2022/07/084431.204731.0431.75-315,939-0.02%
2022/07/0700.001127.7829.10-1115,240-0.07%
2022/07/06429.53328.3527.40115,0590.01%
2022/07/05829.042428.8729.60-1614,837-0.11%
2022/07/042228.062128.1128.20114,5690.01%
2022/07/01127.9000.0027.90114,4700.01%
2022/06/302028.172428.5628.10-414,298-0.03%
2022/06/29928.803628.8729.30-2714,125-0.19%
2022/06/28228.98228.8529.20013,8880.00%
2022/06/272928.655528.7928.95-2613,678-0.19%
2022/06/241828.59628.6528.301213,4330.09%
2022/06/232528.351828.1928.55713,1410.05%
2022/06/225727.963728.7528.152012,7660.16%
2022/06/212427.6220.126.9528.003.912,2520.03%
2022/06/207.126.531225.9525.75-4.911,799-0.04%
2022/06/172326.312426.7027.20-111,539-0.01%
2022/06/167227.9457.627.6327.4514.411,1970.13%
2022/06/151027.501327.4127.40-310,789-0.03%
2022/06/145028.252627.4827.552410,4520.23%
2022/06/137931.446131.4829.90189,7030.19%
2022/06/102529.653329.4730.70-88,138-0.10%
2022/06/09728.16228.3828.2057,3650.07%
2022/06/08627.831128.1028.25-57,249-0.07%
2022/06/072428.032228.1428.0027,0480.03%
2022/06/06327.58327.4227.7506,8510.00%
2022/06/02728.09527.7327.9526,7180.03%
2022/06/012727.852827.9128.50-16,424-0.02%
2022/05/31727.961628.0227.40-96,007-0.15%
2022/05/30728.131528.3928.10-85,611-0.14%
2022/05/271727.741727.9828.7005,2330.00%
2022/05/265627.84152.328.0827.90-96.34,640-2.07% 大賣/
2022/05/253826.9227.126.4926.5010.93,7380.29%
2022/05/242526.573126.4927.00-63,296-0.18%
2022/05/237426.147126.4525.9532,5120.12%
2022/05/20725.0013.125.0924.85-6.11,653-0.37%
2022/05/195.123.52323.6523.952.11,0190.21%
2022/05/181322.3017.722.8023.10-4.7831-0.57%
2022/05/161.621.531621.7821.55-14.4602-2.39%
2022/05/131620.802021.0720.45-4482-0.83%
2022/05/12520.18720.5420.10-2370-0.54%
2022/05/111520.4000.0020.00153224.65%
2022/05/0900.00520.3520.00-5292-1.71%
2022/05/0500.00520.0020.00-5267-1.87%
2022/05/0400.00119.8019.80-1256-0.39%
2022/04/28119.5500.0019.5012480.40%
2022/04/1500.00118.7018.85-1180-0.55%
2022/04/07118.2500.0018.2512040.49%
2022/03/3100.00118.7518.65-1211-0.47%
2022/03/2200.00218.4018.40-2222-0.90%
2022/03/1700.00118.0518.00-1230-0.43%
2022/03/15117.8500.0017.8012340.43%
2022/03/09118.0000.0018.0012330.43%
2022/03/08118.0500.0018.0512350.42%
2022/03/07118.3000.0018.3012340.43%
2022/02/242018.6500.0018.60202468.12%
2022/01/0700.00119.3519.30-1314-0.32%
2022/01/06119.5000.0019.4513120.32%
2022/01/050.519.7500.0019.650.53100.16%
2021/12/270.519.5000.0019.400.52860.17%
2021/12/21518.9500.0018.9552821.77%
2021/11/1500.000.219.8019.70-0.2258-0.08%
2021/11/09519.9000.0019.9052631.90%
2021/11/040.120.0000.0019.950.12690.03%
2021/11/0300.001019.8519.90-10271-3.68%
2021/08/3000.00119.9019.90-1407-0.25%
2021/08/2000.00119.2019.05-1437-0.23%
2021/08/17119.7500.0019.7514390.23%
2021/08/10421.2000.0021.1544470.89%
2021/08/0600.001021.6521.65-10475-2.11%
2021/08/04121.8000.0021.7015140.19%
2021/08/02121.7500.0021.7515390.19%
2021/07/30121.7500.0021.7515410.18%
2021/07/1600.00222.6022.50-2790-0.25%
2021/07/1500.00122.5522.60-1809-0.12%
2021/07/13123.50123.5022.9509470.00%
2021/07/12322.5500.0022.6031,0300.29%
2021/07/0900.00122.1022.30-11,032-0.10%
2021/07/05122.55122.3022.3501,1010.00%
2021/06/29122.5000.0021.8511,1160.09%
2021/06/2100.00221.3021.45-21,113-0.18%
2021/06/17221.4500.0021.5021,1260.18%
2021/06/0200.00022.0022.0001,2220.00%
2021/05/2700.00021.0021.0001,2320.00%
2021/05/2600.00021.3021.0501,2450.00%
2021/05/07222.80922.9423.00-71,318-0.53%
2021/04/2900.00525.0224.75-51,341-0.37%
2021/04/27526.2500.0025.5551,3200.38%
2021/04/2100.001125.2125.35-111,213-0.91%
2021/04/20126.301525.8325.60-141,214-1.15%
2021/04/191125.641525.5125.95-41,196-0.33%
2021/04/163524.89224.9025.00331,1292.92%
2021/04/1400.001024.2023.65-101,246-0.80%
2021/04/1300.001024.2124.10-101,262-0.79%
2021/04/121024.1000.0024.10101,2340.81%
2021/04/0800.00123.8023.70-11,241-0.08%
2021/04/013123.3000.0023.25311,4182.18%
2021/03/3100.001023.6523.40-101,416-0.71%
2021/03/30523.75123.7523.7041,4080.28%
2021/03/29523.7000.0023.6551,4010.36%
2021/03/25723.84723.6923.6501,3920.00%
2021/03/2400.001323.8523.75-131,393-0.93%
2021/03/22223.45223.7323.7001,3840.00%
2021/03/19124.1000.0023.9011,3750.07%
2021/03/173023.80223.9023.85281,3542.07%
2021/03/162023.8500.0023.85201,3661.46%
2021/03/15124.0000.0024.0011,3690.07%
2021/03/1200.00424.2624.05-41,364-0.29%
2021/03/1100.000.723.5523.65-0.71,314-0.05%
2021/03/0900.00123.6523.85-11,315-0.08%
2021/03/08123.55223.9823.45-11,311-0.08%
2021/03/05123.65123.9023.6001,3100.00%
2021/03/04223.60123.9523.8511,3080.08%
2021/03/0300.00124.0523.85-11,307-0.08%
2021/03/02423.7400.0023.6541,3030.31%
2021/02/26224.0800.0024.1021,3010.15%
2021/02/2500.00224.5024.55-21,289-0.16%
2021/02/241024.4000.0024.00101,2760.78%
2021/02/231124.592324.5224.40-121,259-0.95%
2021/02/22123.651022.9023.80-91,171-0.77%
2021/02/191022.6500.0022.85101,1520.87%
2021/02/18222.3500.0022.6021,1430.17%
2021/02/0200.00222.9522.55-21,125-0.18%
2021/02/01122.4500.0022.6011,1190.09%
2021/01/29223.5000.0022.9021,1110.18%
2021/01/28223.7500.0023.6521,0970.18%
2021/01/2700.00124.0524.30-11,083-0.09%
2021/01/26123.00123.3523.1501,0220.00%
2021/01/25122.9000.0022.9511,0040.10%
2021/01/221023.25123.3523.2591,0000.90%
2021/01/20223.6300.0022.7029840.20%
2021/01/1900.00124.4023.90-1965-0.10%
2021/01/18123.00223.4323.80-1956-0.10%
2021/01/15223.90123.9023.8019490.11%
2021/01/14224.23224.7324.4009530.00%
2021/01/1300.00224.5024.65-2934-0.21%
2021/01/121224.40624.2123.9069110.66%
2021/01/111024.6500.0025.00108841.13%
2021/01/08224.5300.0024.7528480.24%
2021/01/07424.99625.0125.30-2794-0.25%
2021/01/06124.70424.4823.60-3614-0.49%
2021/01/05124.0500.0024.0515900.17%
2021/01/04224.15524.5324.30-3576-0.52%
2020/12/31323.751123.5423.60-8546-1.47%
2020/12/30523.532.523.6023.502.55300.48%
2020/12/29524.25124.0523.9545060.79%
2020/12/28223.0300.0023.9024050.49%
2020/12/1000.00122.2522.20-1342-0.29%
2020/12/09321.90121.9522.2023310.60%
2020/12/07121.7000.0021.7013210.31%
2020/12/04121.6000.0021.5513220.31%
2020/12/01121.8000.0021.8013200.31%
2020/11/23121.6500.0021.6013050.33%
2020/11/2000.001021.5021.50-10302-3.30%
2020/09/1400.00221.6521.55-2540-0.37%
2020/09/07322.5000.0022.5036070.49%
2020/09/04222.65122.7522.7016330.16%
2020/09/03122.5500.0022.5016370.16%
2020/07/2400.00123.5522.70-1870-0.11%
2020/07/22425.40425.2525.3008360.00%
2020/07/21125.1500.0025.1018230.12%
2020/07/1600.00125.3525.30-1849-0.12%
2020/07/0900.002025.3025.20-20983-2.03%
2020/07/07225.13125.2525.2519810.10%
2020/07/0300.00125.1525.20-11,050-0.10%
2020/07/0100.00124.8525.00-11,076-0.09%
2020/06/3000.00124.3024.20-11,044-0.10%
2020/06/29124.0000.0024.0011,0570.09%
2020/06/24124.2000.0024.3511,0820.09%
2020/06/22124.4000.0024.3511,1160.09%
2020/06/18524.8000.0024.7051,1330.44%
2020/06/15524.8000.0024.3051,1520.43%
2020/06/12524.0500.0025.1051,1430.44%
2020/06/1100.00524.9024.70-51,110-0.45%
2020/06/10125.1500.0025.0511,0910.09%
2020/06/091025.501025.4025.1001,1090.00%
2020/06/081025.151025.2025.4501,1120.00%
2020/06/05525.75324.9525.7021,0640.19%
2020/06/0300.00123.9523.90-1987-0.10%
2020/05/2100.00123.6523.65-1989-0.10%
2020/05/1400.001023.1023.00-10995-1.00%
2020/05/121023.8000.0023.75109961.00%
2020/05/07123.6500.0023.7511,0000.10%
2020/04/30124.30124.5024.3501,0120.00%
2020/04/2900.00124.1524.15-11,008-0.10%
2020/04/2800.00223.8523.80-21,014-0.20%
2020/04/2200.00123.9523.70-11,025-0.10%
2020/04/21223.7500.0023.4021,0030.20%
2020/04/1500.00524.2124.15-5957-0.52%
2020/04/14223.7000.0023.6529190.22%
2020/04/13122.80122.6522.5508870.00%
2020/04/09222.85222.5823.3508850.00%
2020/04/08723.03122.1522.9068570.70%
2020/04/07121.5500.0021.5018030.12%
2020/04/06121.5500.0021.6017880.13%
2020/04/0100.00120.7021.00-1761-0.13%
2020/03/31120.3000.0020.3517450.13%
2020/03/27220.1500.0020.1027510.27%
2020/03/26120.15120.2020.1007400.00%
2020/02/26124.7500.0024.7516740.15%
2020/02/1800.00825.6025.60-8720-1.11%
2020/02/1700.00925.5525.55-9733-1.23%
2020/02/06225.6000.0025.6027720.26%
2020/02/05525.50125.6025.4547940.50%
2020/02/041025.5300.0025.65107991.25%
2020/02/03125.0000.0024.9517960.13%
2020/01/3000.002325.5625.55-23777-2.96%
2020/01/081028.0500.0027.80109041.11%
2020/01/07928.0600.0027.9099310.97%
2020/01/06228.5000.0028.3029530.21%
2019/12/3000.00329.1529.15-31,006-0.30%
2019/12/25329.5500.0029.6531,1030.27%
2019/12/2400.00228.9029.05-21,096-0.18%
2019/12/1600.001029.0528.95-101,162-0.86%
2019/12/051029.6900.0029.65101,2660.79%
2019/11/1400.00329.1529.30-31,657-0.18%
2019/11/1300.00529.5029.70-51,673-0.30%
2019/11/121029.8500.0029.80101,6830.59%
2019/11/07130.3000.0030.3011,7280.06%
2019/10/3100.00130.0530.05-11,732-0.06%
2019/10/2400.00531.1031.15-51,781-0.28%
2019/10/23630.78531.0030.7511,7890.06%
2019/10/221630.72830.8330.7081,7840.45%
2019/10/14230.4000.0030.3521,6290.12%
2019/10/0300.001031.5031.85-101,590-0.63%
2019/10/021231.92231.9031.80101,5790.63%
2019/09/2700.00231.3031.30-21,510-0.13%
2019/09/2500.00231.3031.45-21,487-0.13%
2019/09/2400.001031.6431.45-101,473-0.68%
2019/09/191031.701031.8531.7001,4390.00%
2019/09/061131.1600.0031.10111,2850.86%
2019/09/0500.002031.8531.80-201,240-1.61%
2019/09/0400.002031.3032.20-201,181-1.69%
2019/08/291030.2300.0030.25101,0840.92%
2019/08/2800.001231.0030.55-121,068-1.12%
2019/08/2600.00230.4030.00-21,017-0.20%
2019/08/23230.802230.4230.95-20988-2.02%
2019/08/2200.00229.9030.40-2918-0.22%
2019/08/2100.00429.6529.60-4866-0.46%
2019/08/2000.00429.3529.25-4865-0.46%
2019/08/192029.3800.0029.05208712.30%
2019/08/162329.04229.0028.95218692.41%
2019/08/15128.65128.7028.7009430.00%
2019/08/13828.75228.8028.5069710.62%
2019/07/24128.3000.0028.2019150.11%
2019/07/2300.00228.5028.35-2898-0.22%
2019/07/18128.3500.0028.0519200.11%
2019/07/17328.6200.0028.3539440.32%
2019/07/1600.00128.6528.60-11,025-0.10%
2019/07/1500.00228.8528.90-21,018-0.20%
2019/07/1100.00128.5528.60-11,014-0.10%
2019/07/04127.9500.0027.8019810.10%
2019/07/02327.75427.7927.85-11,002-0.10%
2019/06/26126.9500.0026.8511,0510.10%
2019/06/2000.00227.4027.50-21,053-0.19%
2019/06/17227.0500.0027.2021,1120.18%
2019/06/04527.4000.0027.4051,1940.42%
2019/06/0300.00228.0028.05-21,186-0.17%
2019/05/22229.50629.1328.35-41,230-0.33%
2019/05/21128.8000.0028.8011,1580.09%
2019/05/16828.0400.0028.0581,1080.72%
2019/05/1400.00327.4527.85-31,056-0.28%
2019/05/09326.9000.0026.5531,0170.29%
2019/05/0700.00527.6027.65-51,000-0.50%
2019/05/06527.0000.0027.1059830.51%
2019/05/02127.55127.7527.7009610.00%
2019/04/22228.2000.0028.2028750.23%
2019/04/17127.0000.0026.9517770.13%
2019/03/11226.2000.0026.2526370.31%
2019/02/2500.00126.9026.80-1885-0.11%
2019/02/2200.00126.4527.05-1838-0.12%
2019/02/2100.00826.4826.65-8835-0.96%
2019/02/19325.8000.0025.9038670.35%
2019/02/14324.95225.0025.0018300.12%
2019/02/13224.5500.0024.6528210.24%
2019/02/12624.4000.0024.4068160.73%
2019/01/10123.9500.0024.0018830.11%
2018/12/2500.00324.3024.30-3930-0.32%
2018/12/21524.7000.0024.2559190.54%
2018/12/17625.2000.0024.8568660.69%
2018/12/07126.25126.8026.0008450.00%
2018/12/06225.6000.0025.2028220.24%
2018/12/0500.00226.1026.00-2814-0.25%
2018/12/0400.001027.0726.50-10805-1.24%
2018/11/3000.00126.5526.55-1744-0.13%
2018/11/291026.3000.0026.35106801.47%
2018/11/2800.00325.1825.90-3613-0.49%
2018/11/2700.00225.0525.20-2546-0.37%
2018/11/21223.7500.0023.8524720.42%
2018/11/20224.5500.0024.2524620.43%
2018/11/19324.78125.8024.8524530.44%
2018/11/1600.00125.3025.30-1409-0.24%
2018/11/13123.6500.0023.5513600.28%
2018/11/0200.00223.7023.30-2383-0.52%
2018/11/0100.00523.0023.25-5380-1.31%
2018/10/311022.90522.8022.8553731.34%
2018/10/30121.55121.6022.1003520.00%
2018/10/2500.00820.9020.70-8352-2.27%
2018/10/22222.8500.0022.7523480.57%
2018/09/1400.000.428.2028.20-0.4429-0.08%
2018/08/23229.55229.5529.8009240.00%
2018/07/2400.00531.9532.00-51,281-0.39%
2018/07/2300.00532.4032.15-51,274-0.39%
2018/07/20732.4500.0032.3071,2820.55%
2018/07/19332.2200.0032.3031,2800.23%
2018/07/18331.90131.9531.9021,2790.16%
2018/07/13131.6500.0031.8011,2950.08%
2018/06/213434.163733.0332.95-31,388-0.22%
2018/06/20132.95332.9533.45-21,288-0.16%
2018/06/19332.3000.0032.3031,2380.24%
2018/06/14132.80332.8532.55-21,225-0.16%
2018/06/1300.00332.5532.40-31,193-0.25%
2018/06/1200.00332.6232.55-31,184-0.25%
2018/06/07132.4000.0031.8011,1570.09%
2018/06/06232.53132.4532.4011,1390.09%
2018/06/0500.00133.1533.00-11,117-0.09%
2018/06/04532.40232.3032.2031,0490.29%
2018/06/01331.75332.4032.5001,0270.00%
2018/05/31231.28331.4031.40-1981-0.10%
2018/05/29132.30131.6031.6001,0040.00%
2018/05/28232.30732.2732.30-5990-0.50%
2018/05/251032.281232.0832.60-2962-0.21%
2018/05/24832.0100.0032.1088640.93%
2018/05/23631.282231.4332.30-16783-2.04%
2018/05/2100.00130.4530.35-1662-0.15%
2018/05/161030.50130.4030.4096911.30%
2018/05/15230.05230.4030.4507000.00%
2018/05/14130.0500.0030.0017270.14%
2018/05/1100.00129.3529.40-1736-0.14%
2018/05/09129.4000.0029.4017550.13%
2018/04/24129.3000.0029.5019840.10%
2018/04/1300.00131.5031.25-11,134-0.09%
2018/04/11431.741131.7431.90-71,264-0.55%
2018/04/0900.00231.0031.10-21,279-0.16%
2018/04/03131.1000.0031.0011,2770.08%
2018/04/0200.00231.2030.85-21,277-0.16%
2018/03/31331.4000.0031.2031,2790.23%
2018/03/30730.74130.9031.0061,2750.47%
2018/03/15130.8000.0030.8011,5040.07%
2018/03/14131.1000.0031.1511,5040.07%
2018/03/1300.00130.9531.00-11,528-0.07%
2018/03/0700.00130.6030.45-11,596-0.06%
2018/03/0600.00230.2030.20-21,607-0.12%
2018/03/05730.94530.9730.0021,6100.12%
2018/03/01129.4000.0029.3011,6300.06%
2018/02/2700.00129.7529.60-11,670-0.06%
2018/02/23129.7500.0029.7011,7160.06%
2018/02/2100.00129.3029.30-11,737-0.06%
2018/02/06330.0000.0029.1031,8570.16%
2018/02/05231.4000.0031.5021,8690.11%
2018/02/01732.0700.0031.8571,9100.37%
2018/01/30132.2000.0032.1011,9950.05%
2018/01/291132.0500.0032.25112,0740.53%
2018/01/251132.65732.9032.4542,1520.19%
2018/01/24132.9500.0032.8012,1600.05%
2018/01/221133.7900.0033.55112,1960.50%
2018/01/18133.8500.0033.7012,2260.04%
2018/01/171033.9000.0033.75102,2060.45%
2018/01/1600.00233.6833.85-22,168-0.09%
2018/01/12132.7000.0032.6512,2670.04%
2018/01/11132.6500.0032.6012,3590.04%
2018/01/0900.00133.1533.05-12,479-0.04%
2018/01/0800.00233.6533.50-22,520-0.08%
2018/01/0500.00534.0334.00-52,509-0.20%
2018/01/04133.70333.5533.75-22,423-0.08%
2018/01/03133.0500.0033.0012,4160.04%
2018/01/02133.0500.0033.0012,4400.04%
堤維西 相關文章