鑽全 (1527)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
131張
產業
上市電機機械類股▼0.39%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	24	41.53	41.45	-24	300	-7.98%
2024/04/25	0	0.00	1	41.45	41.50	-1	299	-0.33%
2024/04/23	2	41.15	0	0.00	41.15	2	298	0.67%
2024/04/22	9	41.04	0	0.00	41.20	9	301	2.98%
2024/04/19	3	40.95	0	0.00	41.00	3	299	1.00%
2024/04/18	0	0.00	6	41.43	41.35	-6	295	-2.03%
2024/04/17	0	0.00	0.3	41.30	41.40	-0.3	293	-0.10%
2024/04/16	0	41.85	1	41.35	41.10	-1	292	-0.34%
2024/04/11	13	42.27	2	42.10	42.05	11	280	3.92%
2024/04/10	0.3	43.35	3	43.40	43.45	-2.7	264	-1.02%
2024/04/09	1	42.80	3	43.12	43.15	-2	254	-0.79%
2024/04/03	7	42.69	1	42.85	42.50	6	229	2.61%
2024/04/02	1	42.35	0	0.00	42.45	1	218	0.46%
2024/04/01	44	42.65	2	42.75	42.70	42	216	19.44%
2024/03/25	1	41.45	0	0.00	41.20	1	196	0.51%
2024/03/21	10	41.65	0	0.00	41.70	10	195	5.12%
2024/03/20	18	41.53	0	0.00	41.55	18	192	9.34%
2024/03/19	8	41.73	0	0.00	41.70	8	191	4.17%
2024/03/15	2	41.30	0	0.00	41.45	2	192	1.04%
2024/03/13	4	41.30	0	0.00	41.30	4	190	2.10%
2024/03/11	3	41.05	0	0.00	41.15	3	184	1.62%
2024/03/08	5	41.50	0	0.00	41.20	5	183	2.73%
2024/03/07	22	41.27	3	41.50	41.40	19	178	10.64%
2024/03/05	10	40.81	0	0.00	40.80	10	166	6.01%
2024/03/04	22	40.99	2	40.95	41.00	20	164	12.18%
2024/03/01	0	0.00	3	40.92	41.00	-3	163	-1.83%
2024/02/21	0	0.00	2	41.13	41.20	-2	153	-1.30%
2024/02/20	0	0.00	3	40.68	40.65	-3	151	-1.98%
2024/02/19	2	40.45	0	0.00	40.55	2	152	1.31%
2024/02/16	2	40.10	3	40.15	40.15	-1	152	-0.66%
2024/02/15	2	39.90	0	0.00	40.00	2	148	1.35%
2024/02/05	0	0.00	1	40.10	40.15	-1	147	-0.68%
2024/01/31	0	0.00	9	39.97	39.90	-9	149	-6.01%
2024/01/17	10	39.75	0	0.00	39.75	10	146	6.84%
2024/01/15	1	40.25	0	0.00	40.15	1	140	0.71%
2024/01/10	0	0.00	4	40.30	40.30	-4	141	-2.82%
2024/01/09	1	40.80	0	0.00	40.60	1	143	0.70%
2024/01/08	2	40.80	0	0.00	40.80	2	142	1.40%
2024/01/04	2	40.90	0	0.00	40.80	2	141	1.41%
2024/01/03	3	40.97	0	0.00	40.95	3	142	2.11%
2023/12/26	0	0.00	1	41.60	41.60	-1	137	-0.73%
2023/12/13	0	0.00	1	41.40	41.20	-1	121	-0.82%
2023/12/12	2	41.10	0	0.00	41.10	2	117	1.70%
2023/12/11	2	40.60	0	0.00	40.75	2	113	1.76%
2023/12/06	5	40.10	0	0.00	40.40	5	110	4.51%
2023/11/29	1	40.15	0	0.00	40.15	1	115	0.87%
2023/11/22	0	0.00	1	40.45	40.35	-1	116	-0.86%
2023/11/16	0	0.00	1	40.40	40.50	-1	154	-0.65%
2023/11/10	0	0.00	2	39.88	39.80	-2	160	-1.25%
2023/11/09	0	0.00	1	39.75	39.75	-1	162	-0.62%
2023/11/06	0	0.00	1	39.55	39.50	-1	175	-0.57%
2023/10/26	1	38.80	0	0.00	38.80	1	194	0.51%
2023/10/23	1	38.70	0	0.00	38.65	1	202	0.49%
2023/10/20	9	38.73	0	0.00	38.70	9	203	4.42%
2023/10/19	5	38.76	0	0.00	38.70	5	206	2.42%
2023/10/18	2	38.95	0	0.00	38.90	2	206	0.97%
2023/10/17	9	39.09	0	0.00	39.05	9	205	4.39%
2023/10/12	1	39.55	0	0.00	39.40	1	226	0.44%
2023/10/11	4	39.43	0	0.00	39.45	4	228	1.75%
2023/10/05	12	39.40	0	0.00	39.50	12	230	5.20%
2023/10/02	0	0.00	2	39.90	39.80	-2	237	-0.84%
2023/09/25	3	39.45	0	0.00	39.50	3	247	1.21%
2023/09/21	3	39.65	0	0.00	39.65	3	253	1.18%
2023/08/25	0	0.00	8	39.05	39.15	-8	292	-2.74%
2023/08/14	3	40.70	0	0.00	40.80	3	246	1.22%
2023/08/11	5	41.30	0	0.00	41.25	5	242	2.06%
2023/07/31	4	41.60	0	0.00	41.35	4	235	1.70%
2023/07/26	0	0.00	1	41.20	41.20	-1	232	-0.43%
2023/07/20	2	41.53	0	0.00	41.55	2	228	0.87%
2023/07/12	1	41.80	0	0.00	41.90	1	223	0.45%
2023/06/28	2	41.80	0	0.00	41.80	2	228	0.88%
2023/06/27	0	0.00	1	41.75	41.75	-1	228	-0.44%
2023/06/20	5	41.90	0	0.00	41.95	5	227	2.20%
2023/06/07	10	42.30	0	0.00	42.25	10	247	4.05%
2023/06/06	11	42.30	0	0.00	42.25	11	253	4.34%
2023/06/05	3	42.32	0	0.00	42.30	3	258	1.16%
2023/05/09	2	41.80	0	0.00	41.80	2	321	0.62%
2023/05/03	4	41.98	0	0.00	41.95	4	344	1.16%
2023/04/26	2	41.15	0	0.00	41.60	2	347	0.58%
2023/04/17	2	43.50	0	0.00	43.45	2	324	0.62%
2023/04/14	0	0.00	1	43.15	43.40	-1	324	-0.31%
2023/04/13	1	43.50	0	0.00	43.35	1	321	0.31%
2023/04/12	1	42.90	0	0.00	42.95	1	310	0.32%
2023/04/10	3	42.75	0	0.00	42.70	3	306	0.98%
2023/04/06	0	43.45	0	0.00	42.95	0	303	0.00%
2023/03/30	3	42.62	20	42.75	42.80	-17	302	-5.62%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/16	0	42.80	0	0.00	42.40	0	294	0.00%
2023/03/09	1	45.75	0	0.00	45.40	1	257	0.39%
2023/03/06	0	0.00	1	45.50	45.50	-1	239	-0.42%
2023/02/23	0	0.00	2	43.85	43.70	-2	191	-1.05%
2023/02/22	1	43.15	0	0.00	43.25	1	184	0.54%
2023/02/20	1	43.00	0	0.00	43.25	1	180	0.55%
2023/02/16	0	0.00	10	42.59	42.60	-10	177	-5.65%
2023/02/06	0	0.00	9	42.67	42.90	-9	180	-4.98%
2022/12/15	2	41.55	0	0.00	41.65	2	214	0.93%
2022/12/09	2	41.55	0	0.00	41.40	2	220	0.91%
2022/12/05	20	42.18	0	0.00	42.20	20	233	8.58%
2022/11/18	1	40.95	0	0.00	40.95	1	244	0.41%
2022/10/18	0	0.00	1	38.65	38.55	-1	307	-0.32%
2022/08/11	1	43.20	0	0.00	43.25	1	817	0.12%
2022/07/29	1	42.10	0	0.00	42.05	1	828	0.12%
2022/07/22	0	0.00	1	42.15	42.10	-1	823	-0.12%
2022/07/21	1	41.55	0	0.00	41.80	1	825	0.12%
2022/07/20	0	0.00	1	41.70	41.80	-1	825	-0.12%
2022/07/19	1	41.25	0	0.00	41.20	1	824	0.12%
2022/07/18	0	0.00	1	41.55	41.35	-1	824	-0.12%
2022/07/13	1	40.90	0	0.00	40.50	1	830	0.12%
2022/07/12	1	40.25	0	0.00	40.30	1	828	0.12%
2022/06/27	0	0.00	1	46.75	46.70	-1	774	-0.13%
2022/06/20	0	0.00	3	47.40	46.65	-3	717	-0.42%
2022/06/16	0.1	47.20	4	47.30	46.30	-3.9	695	-0.56%
2022/06/15	4	46.84	0	0.00	46.60	4	670	0.60%
2022/06/08	3	46.80	0	0.00	47.15	3	564	0.53%
2022/06/07	0	0.00	1	46.80	46.85	-1	548	-0.18%
2022/06/06	1	47.30	5	46.65	47.05	-4	531	-0.75%
2022/06/02	9	46.13	7	46.43	45.70	2	477	0.42%
2022/06/01	0.2	45.00	0	0.00	45.00	0.2	413	0.06%
2022/05/31	15	44.52	15	44.23	44.45	0	398	0.00%
2022/05/26	1.2	44.28	0	0.00	44.00	1.2	376	0.32%
2022/05/25	0.2	45.00	0	0.00	44.75	0.2	355	0.05%
2022/05/24	0	0.00	21	44.88	44.60	-21	307	-6.84%
2022/05/23	0	0.00	1	43.45	43.70	-1	266	-0.38%
2022/05/20	1	43.90	0	0.00	43.90	1	269	0.37%
2022/05/17	0	0.00	1	44.05	44.15	-1	264	-0.38%
2022/05/16	0	0.00	1	42.55	43.35	-1	251	-0.40%
2022/05/12	3	42.12	0	0.00	41.80	3	244	1.23%
2022/05/09	5	42.09	0	0.00	42.00	5	233	2.14%
2022/05/06	4	42.25	0	0.00	42.35	4	234	1.70%
2022/04/06	0	0.00	0	42.30	42.50	0	297	0.00%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.00%
2022/03/30	0.2	42.80	0	0.00	42.55	0.2	296	0.07%
2022/03/18	0	42.00	0	0.00	41.30	0	273	0.00%
2022/03/10	0.2	41.10	0	0.00	41.00	0.2	270	0.07%
2022/03/02	0	0.00	2	41.85	41.80	-2	267	-0.75%
2022/02/22	0.1	42.15	2	42.15	42.00	-1.9	262	-0.73%
2022/02/09	1	42.45	0	0.00	42.45	1	264	0.38%
2022/01/13	0	0.00	2	43.40	43.35	-2	255	-0.78%
2022/01/12	1	43.00	0	0.00	43.70	1	255	0.39%
2022/01/06	2	45.20	0	0.00	45.00	2	245	0.82%
2022/01/04	0	0.00	2	44.30	44.00	-2	220	-0.91%
2021/12/30	2	43.70	0	0.00	43.70	2	219	0.91%
2021/12/29	1	43.50	0	0.00	43.70	1	217	0.46%
2021/11/23	3	42.98	0	0.00	42.90	3	368	0.81%
2021/11/19	2	43.20	2	43.35	43.40	0	379	0.00%
2021/11/16	3	42.78	0	0.00	42.75	3	385	0.78%
2021/11/10	0	0.00	8	43.33	43.35	-8	405	-1.97%
2021/10/19	0	0.00	1	43.20	43.20	-1	492	-0.20%
2021/10/18	0	0.00	2	42.95	42.95	-2	500	-0.40%
2021/10/15	2	41.80	0	0.00	42.40	2	513	0.39%
2021/10/07	0	0.00	4	42.53	42.65	-4	567	-0.71%
2021/10/05	1	42.45	1	42.50	42.30	0	668	0.00%
2021/10/04	1	42.05	1	42.90	41.85	0	684	0.00%
2021/10/01	1	42.80	0	0.00	42.65	1	710	0.14%
2021/09/30	2	42.95	0	0.00	43.30	2	730	0.27%
2021/09/29	2	43.05	0	0.00	43.10	2	752	0.27%
2021/09/24	2	44.35	0	0.00	44.40	2	896	0.22%
2021/09/17	1	44.55	0	0.00	45.30	1	959	0.10%
2021/09/14	2	44.65	0	0.00	44.60	2	1,117	0.18%
2021/09/10	1	46.10	0	0.00	46.40	1	1,119	0.09%
2021/09/08	0	0.00	2	46.40	46.40	-2	1,124	-0.18%
2021/09/07	0	0.00	2	47.05	47.10	-2	1,122	-0.18%
2021/09/02	1	47.10	0	0.00	47.20	1	1,132	0.09%
2021/09/01	1	47.80	0	0.00	48.00	1	1,143	0.09%
2021/08/31	1	46.55	0	0.00	47.10	1	1,136	0.09%
2021/08/27	6	46.10	10	46.20	46.30	-4	1,150	-0.35%
2021/08/19	1	46.05	1	46.15	45.80	0	1,194	0.00%
2021/08/12	1	48.10	1	48.40	48.45	0	1,202	0.00%
2021/08/11	15	48.49	0	0.00	47.90	15	1,218	1.23%
2021/08/10	0	0.00	1	47.90	48.15	-1	1,232	-0.08%
2021/08/09	1	48.20	0	0.00	48.20	1	1,252	0.08%
2021/07/22	0	0.00	2	50.60	50.60	-2	1,460	-0.14%
2021/07/19	0	0.00	1	51.20	51.50	-1	1,511	-0.07%
2021/07/13	0	0.00	1	52.30	51.30	-1	1,631	-0.06%
2021/07/12	5	53.46	1	53.10	53.30	4	1,826	0.22%
2021/07/09	0	0.00	11	52.40	52.40	-11	1,829	-0.60%
2021/07/08	1	52.20	0	0.00	52.50	1	1,888	0.05%
2021/07/07	0	0.00	3	51.20	51.70	-3	2,005	-0.15%
2021/07/06	10	52.28	17	52.13	52.20	-7	2,113	-0.33%
2021/07/05	25	52.60	0	0.00	52.90	25	2,152	1.16%
2021/07/02	1	50.40	2	51.70	52.30	-1	2,200	-0.05%
2021/07/01	0	0.00	1	50.50	49.85	-1	2,160	-0.05%
2021/06/30	1	50.70	0	0.00	50.80	1	2,224	0.04%
2021/06/29	0	0.00	115	50.68	50.60	-115	2,270	-5.07%	大賣/鉅額交易
2021/06/28	0	0.00	14	50.50	51.70	-14	2,270	-0.62%
2021/06/25	3	51.00	3	50.50	51.00	0	2,261	0.00%
2021/06/24	129	50.08	1	51.20	51.30	128	2,224	5.75%	大買/鉅額交易
2021/06/23	1	47.35	0	0.00	47.60	1	2,144	0.05%
2021/06/18	1	48.15	0	0.00	48.00	1	2,127	0.05%
2021/06/15	1	49.30	0	0.00	49.30	1	2,180	0.05%
2021/05/28	0	0.00	2	47.85	48.00	-2	2,259	-0.09%
2021/05/24	0	0.00	1	46.40	46.90	-1	2,322	-0.04%
2021/05/14	1	43.70	0	0.00	43.40	1	2,310	0.04%
2021/05/11	20	49.23	26	48.31	47.00	-6	2,248	-0.27%
2021/05/06	0	0.00	1	47.80	47.80	-1	2,216	-0.05%
2021/05/05	0	0.00	5	48.00	47.45	-5	2,204	-0.23%
2021/05/04	4	45.45	5	47.69	46.30	-1	2,185	-0.05%
2021/05/03	1	48.00	0	0.00	47.85	1	2,150	0.05%
2021/04/29	1	50.00	25	50.24	50.00	-24	2,127	-1.13%
2021/04/23	5	51.10	0	0.00	51.20	5	2,074	0.24%
2021/04/22	10	51.56	1	50.90	50.90	9	2,071	0.43%
2021/04/21	5	52.90	0	0.00	52.80	5	2,053	0.24%
2021/04/20	10	53.50	1	53.30	53.70	9	2,084	0.43%
2021/04/16	43	55.63	38	55.71	54.50	5	2,175	0.23%
2021/04/15	2	53.50	15	53.67	53.70	-13	2,000	-0.65%
2021/04/13	8	54.13	0	0.00	53.20	8	1,874	0.43%
2021/04/12	0	0.00	7	54.44	55.20	-7	1,727	-0.41%
2021/04/09	1	51.90	0	0.00	52.00	1	1,597	0.06%
2021/04/08	6	52.98	3	53.47	53.60	3	1,535	0.20%
2021/04/07	0	0.00	7	49.96	49.95	-7	1,404	-0.50%
2021/04/06	0	0.00	3	50.03	50.60	-3	1,378	-0.22%
2021/04/01	1	49.00	0	0.00	48.65	1	1,304	0.08%
2021/03/31	0	0.00	1	47.30	47.00	-1	1,243	-0.08%
2021/03/29	0	0.00	5	47.15	47.00	-5	1,202	-0.42%
2021/03/26	6	47.23	10	47.45	47.00	-4	1,186	-0.34%
2021/03/23	0	0.00	20	47.91	47.80	-20	1,166	-1.71%
2021/03/22	0	46.70	7	47.20	48.00	-7	1,146	-0.61%
2021/03/19	0	0.00	1	46.65	46.50	-1	1,102	-0.09%
2021/03/18	7	46.80	0	0.00	46.75	7	1,076	0.65%
2021/03/17	1	46.65	1	47.00	46.50	0	1,077	0.00%
2021/03/11	0	0.00	2	47.50	46.50	-2	1,063	-0.19%
2021/03/09	10	46.10	10	45.18	46.00	0	1,051	0.00%
2021/03/05	0	0.00	1	47.15	46.40	-1	1,025	-0.10%
2021/03/04	2	47.38	0	0.00	47.95	2	1,000	0.20%
2021/02/25	0	0.00	1	46.80	46.25	-1	948	-0.11%
2021/02/24	0	0.00	1	45.65	45.50	-1	920	-0.11%
2021/02/23	0	0.00	8	45.36	46.85	-8	893	-0.90%
2021/02/19	5	43.80	0	0.00	44.30	5	846	0.59%
2021/01/21	1	42.35	1	41.35	41.55	0	831	0.00%
2021/01/19	1	43.75	0	0.00	43.55	1	805	0.12%
2021/01/14	1	46.35	0	0.00	46.00	1	762	0.13%
2021/01/13	2	45.85	10	45.87	46.20	-8	720	-1.11%
2021/01/12	1	44.30	0	0.00	43.50	1	663	0.15%
2021/01/11	51	45.89	22	45.62	45.90	29	628	4.62%
2021/01/08	4	43.25	8	44.21	44.60	-4	487	-0.82%
2021/01/07	1	40.35	0	0.00	40.55	1	425	0.23%
2021/01/06	2	40.90	0	0.00	40.25	2	427	0.47%
2020/12/30	0	0.00	1	41.80	41.90	-1	414	-0.24%
2020/11/26	0	0.00	1	44.00	44.10	-1	355	-0.28%
2020/11/25	1	42.45	0	0.00	42.40	1	340	0.29%
2020/11/24	0	0.00	4	42.15	42.15	-4	337	-1.19%
2020/11/23	0	0.00	3	41.75	41.65	-3	336	-0.89%
2020/11/20	3	41.45	0	0.00	41.50	3	335	0.90%
2020/11/16	3	41.20	5	41.25	41.70	-2	332	-0.60%
2020/11/12	4	41.75	0	0.00	41.60	4	326	1.22%
2020/11/11	5	42.00	0	0.00	41.85	5	322	1.55%
2020/11/10	2	39.65	0	0.00	40.45	2	289	0.69%
2020/10/14	0	0.00	28	39.59	39.70	-28	315	-8.88%
2020/09/11	2	38.80	0	0.00	38.75	2	370	0.54%
2020/09/09	1	39.00	0	0.00	39.20	1	364	0.27%
2020/09/08	1	39.35	0	0.00	39.30	1	364	0.27%
2020/08/27	25	40.00	0	0.00	39.70	25	366	6.81%
2020/08/10	0	0.00	1	39.50	39.50	-1	403	-0.25%
2020/08/05	0	0.00	3	39.50	39.35	-3	459	-0.65%
2020/08/03	1	38.40	0	0.00	38.50	1	462	0.22%
2020/07/28	0	0.00	2	37.90	37.60	-2	475	-0.42%
2020/07/27	4	38.79	2	38.25	38.25	2	481	0.42%
2020/07/16	0	0.00	4	40.88	41.00	-4	482	-0.83%
2020/07/13	1	39.55	2	39.75	39.65	-1	463	-0.22%
2020/07/10	1	40.00	0	0.00	39.95	1	461	0.22%
2020/07/09	2	40.60	0	0.00	40.40	2	459	0.44%
2020/06/12	0	0.00	5	39.64	39.95	-5	561	-0.89%
2020/06/11	3	40.60	0	0.00	40.50	3	569	0.53%
2020/05/27	0	0.00	5	41.78	41.65	-5	638	-0.78%
2020/05/13	12	39.20	12	39.46	39.35	0	624	0.00%
2020/05/12	1	39.80	1	40.05	39.85	0	616	0.00%
2020/05/11	0	0.00	1	42.90	43.00	-1	589	-0.17%
2020/05/08	2	43.00	0	0.00	43.10	2	590	0.34%
2020/04/28	0	0.00	8	41.26	41.30	-8	586	-1.36%
2020/04/27	10	40.92	5	40.90	41.00	5	597	0.84%
2020/04/21	0	0.00	8	40.27	40.10	-8	609	-1.31%
2020/04/20	9	40.97	0	0.00	41.30	9	619	1.45%
2020/04/17	2	41.00	0	0.00	40.90	2	622	0.32%
2020/04/15	0	0.00	2	41.35	41.50	-2	614	-0.33%
2020/04/08	2	40.20	0	0.00	40.30	2	637	0.31%
2020/04/06	0	0.00	1	38.30	38.50	-1	633	-0.16%
2020/03/30	1	37.65	0	0.00	38.40	1	632	0.16%
2020/03/27	1	38.80	2	39.03	38.30	-1	624	-0.16%
2020/03/24	1	36.00	1	36.55	36.10	0	604	0.00%
2020/03/20	0	0.00	7	35.18	36.35	-7	597	-1.17%
2020/03/19	4	34.36	22	33.10	33.40	-18	587	-3.07%
2020/03/18	1	37.55	1	37.10	36.50	0	568	0.00%
2020/03/17	1	37.85	10	38.03	37.60	-9	558	-1.61%
2020/03/16	1	40.15	0	0.00	39.20	1	546	0.18%
2020/03/13	2	39.55	1	39.50	40.40	1	536	0.19%
2020/03/12	3	42.70	0	0.00	42.40	3	515	0.58%
2020/03/11	0	0.00	5	44.95	44.95	-5	500	-1.00%
2020/03/06	1	46.10	0	0.00	46.10	1	473	0.21%
2020/03/05	3	46.68	0	0.00	46.65	3	474	0.63%
2020/02/13	1	46.20	0	0.00	46.15	1	502	0.20%
2020/02/07	0	0.00	5	46.30	46.35	-5	500	-1.00%
2020/01/15	5	49.75	5	49.70	49.75	0	474	0.00%
2019/11/29	0	0.00	5	50.80	50.30	-5	617	-0.81%
2019/11/25	0	0.00	5	50.00	50.00	-5	692	-0.72%
2019/11/20	0	0.00	2	49.90	49.80	-2	765	-0.26%
2019/11/18	10	50.40	0	0.00	50.50	10	791	1.26%
2019/11/13	2	49.90	0	0.00	50.10	2	786	0.25%
2019/10/07	0	0.00	1	50.20	49.55	-1	880	-0.11%
2019/10/04	0	0.00	1	49.20	49.40	-1	878	-0.11%
2019/10/03	0.1	48.25	0	0.00	48.00	0.1	875	0.01%
2019/10/01	2	48.48	0	0.00	48.05	2	896	0.22%
2019/09/27	0	0.00	1	49.50	49.00	-1	899	-0.11%
2019/09/25	0.1	50.20	0	0.00	50.10	0.1	881	0.01%
2019/09/23	5	50.10	0	0.00	50.20	5	882	0.57%
2019/09/19	1	50.00	0	0.00	50.00	1	893	0.11%
2019/09/12	3	50.70	0	0.00	50.50	3	914	0.33%
2019/09/09	6	51.22	0	0.00	51.20	6	902	0.66%
2019/09/05	5	50.66	0	0.00	50.50	5	875	0.57%
2019/09/04	2	50.50	2	50.70	50.70	0	861	0.00%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/09/02	0	0.00	5	50.60	50.50	-5	852	-0.59%
2019/08/30	4	50.65	0	0.00	50.40	4	842	0.47%
2019/08/28	7	50.56	0	0.00	50.20	7	847	0.83%
2019/08/27	3	55.40	0	0.00	55.30	3	792	0.38%
2019/08/23	7	55.69	0	0.00	55.60	7	762	0.92%
2019/08/22	1	56.90	3	57.40	56.50	-2	739	-0.27%
2019/08/21	3	57.20	0	0.00	57.30	3	723	0.41%
2019/08/19	1	56.80	0	0.00	57.00	1	719	0.14%
2019/08/15	10	56.10	0	0.00	56.10	10	740	1.35%
2019/08/08	0	0.00	2	56.20	56.10	-2	823	-0.24%
2019/08/07	4	56.03	0	0.00	56.00	4	870	0.46%
2019/08/06	1	54.80	1	55.30	55.10	0	918	0.00%
2019/08/01	0	0.00	3	57.40	57.20	-3	953	-0.31%
2019/07/26	3	58.70	0	0.00	58.70	3	960	0.31%
2019/07/23	1	58.00	0	0.00	58.60	1	976	0.10%
2019/07/22	0	0.00	3	58.00	58.00	-3	982	-0.31%
2019/07/17	1	58.80	5	58.20	58.20	-4	998	-0.40%
2019/07/16	6	59.45	0	0.00	59.40	6	988	0.61%
2019/07/12	5	59.00	0	0.00	59.00	5	1,011	0.49%
2019/07/01	5	58.60	0	0.00	58.50	5	1,151	0.43%
2019/06/27	5	58.60	0	0.00	58.50	5	1,262	0.40%
2019/06/26	0	0.00	5	58.80	59.00	-5	1,296	-0.39%
2019/06/03	0	0.00	5	56.80	56.80	-5	1,708	-0.29%
2019/05/31	5	57.60	0	0.00	57.40	5	1,717	0.29%
2019/05/27	6	57.00	0	0.00	57.00	6	1,743	0.34%
2019/05/24	5	56.60	0	0.00	56.70	5	1,751	0.29%
2019/05/23	5	56.70	0	0.00	56.40	5	1,770	0.28%
2019/05/22	0	0.00	5	57.10	57.10	-5	1,825	-0.27%
2019/05/21	5	55.80	0	0.00	56.00	5	1,816	0.28%
2019/05/15	11	59.95	1	60.10	59.50	10	1,775	0.56%
2019/05/14	5	59.70	2	59.30	59.70	3	1,742	0.17%
2019/05/13	2	58.60	6	58.25	58.20	-4	1,697	-0.24%
2019/05/10	5	58.00	0	0.00	57.60	5	1,677	0.30%
2019/05/09	2	58.10	2	57.10	57.60	0	1,676	0.00%
2019/05/07	0	0.00	1	57.00	57.20	-1	1,669	-0.06%
2019/04/30	2	57.40	0	0.00	58.30	2	1,676	0.12%
2019/04/29	0	0.00	5	56.30	56.10	-5	1,673	-0.30%
2019/04/26	3	57.40	0	0.00	56.80	3	1,688	0.18%
2019/04/22	0	0.00	1	58.30	58.20	-1	1,780	-0.06%
2019/04/19	1	58.60	0	0.00	58.60	1	1,772	0.06%
2019/04/18	15	58.33	0	0.00	58.00	15	1,767	0.85%
2019/04/17	1	59.00	0	0.00	57.80	1	1,746	0.06%
2019/04/15	3	59.83	0	0.00	59.60	3	1,696	0.18%
2019/04/11	4	60.10	2	59.60	59.20	2	1,664	0.12%
2019/04/10	0	0.00	3	59.50	59.40	-3	1,635	-0.18%
2019/04/09	0	0.00	5	61.20	60.40	-5	1,592	-0.31%
2019/04/03	1	61.80	2	61.30	61.90	-1	1,532	-0.07%
2019/04/02	12	60.28	12	60.58	60.80	0	1,490	0.00%
2019/04/01	23	58.70	22	59.44	59.30	1	1,432	0.07%
2019/03/29	1	57.20	4	57.33	57.70	-3	1,365	-0.22%
2019/03/28	3	57.40	4	56.90	56.60	-1	1,324	-0.08%
2019/03/27	2	56.70	6	56.85	55.90	-4	1,250	-0.32%
2019/03/26	6	54.67	11	55.09	56.50	-5	1,065	-0.47%
2019/03/25	5	51.40	0	0.00	51.40	5	972	0.51%
2019/03/22	1	52.60	2	53.40	52.30	-1	966	-0.10%
2019/03/15	0	0.00	1	52.00	51.70	-1	893	-0.11%
2019/03/14	3	51.90	0	0.00	51.60	3	888	0.34%
2019/03/07	0	0.00	3	51.50	50.50	-3	872	-0.34%
2019/03/04	1	52.20	1	51.90	52.10	0	851	0.00%
2019/02/27	2	50.20	7	50.79	50.90	-5	829	-0.60%
2019/02/26	1	51.00	1	51.20	50.90	0	823	0.00%
2019/02/25	2	52.00	3	51.83	51.60	-1	815	-0.12%
2019/02/22	3	51.97	2	52.25	51.80	1	806	0.12%
2019/02/21	5	50.66	2	50.80	52.50	3	788	0.38%
2019/02/20	2	49.60	1	49.75	49.80	1	765	0.13%
2019/02/19	0	0.00	1	50.00	49.70	-1	786	-0.13%
2019/02/18	5	48.70	1	50.30	50.30	4	772	0.52%
2019/02/13	1	48.00	0	0.00	48.00	1	747	0.13%
2019/01/30	1	47.75	2	47.85	48.00	-1	717	-0.14%
2019/01/28	2	49.45	2	49.30	49.30	0	700	0.00%
2019/01/22	6	51.32	5	51.08	50.30	1	687	0.15%
2019/01/21	2	49.50	0	0.00	49.60	2	657	0.30%
2019/01/18	4	51.05	2	50.40	50.00	2	654	0.31%
2019/01/17	9	50.40	13	50.72	50.60	-4	636	-0.63%
2019/01/16	3	46.83	4	47.44	49.10	-1	582	-0.17%
2019/01/08	2	43.75	2	43.70	43.70	0	550	0.00%
2018/12/11	2	47.55	2	47.25	47.25	0	601	0.00%
2018/12/04	2	49.30	0	0.00	49.35	2	638	0.31%
2018/11/30	3	47.60	0	0.00	47.90	3	662	0.45%
2018/11/29	1	48.30	0	0.00	48.00	1	670	0.15%
2018/11/27	0	0.00	1	48.00	47.70	-1	681	-0.15%
2018/11/22	1	46.75	0	0.00	46.40	1	700	0.14%
2018/11/20	0	0.00	1	47.20	47.05	-1	710	-0.14%
2018/11/19	1	49.70	0	0.00	48.25	1	701	0.14%
2018/11/16	0	0.00	7	45.98	47.30	-7	658	-1.06%
2018/11/14	0	0.00	1	44.15	43.20	-1	624	-0.16%
2018/11/12	2	43.43	2	42.45	42.45	0	614	0.00%
2018/11/08	2	44.15	0	0.00	43.40	2	619	0.32%
2018/11/06	1	44.00	0	0.00	43.55	1	644	0.16%
2018/11/05	0	0.00	1	44.15	44.45	-1	644	-0.16%
2018/10/31	0	0.00	1	43.50	43.55	-1	643	-0.16%
2018/10/29	0	0.00	21	41.43	41.70	-21	662	-3.17%
2018/10/26	1	42.25	1	43.70	41.60	0	677	0.00%
2018/10/25	1	40.95	0	0.00	42.45	1	683	0.15%
2018/10/19	3	48.03	0	0.00	46.85	3	700	0.43%
2018/10/16	0	0.00	2	50.00	50.00	-2	704	-0.28%
2018/10/15	0	0.00	2	49.00	48.80	-2	718	-0.28%
2018/10/12	0	0.00	1	46.50	46.90	-1	722	-0.14%
2018/10/11	3	47.47	0	0.00	46.55	3	729	0.41%
2018/10/08	1	51.80	0	0.00	51.80	1	740	0.14%
2018/09/18	2	56.80	0	0.00	56.50	2	1,090	0.18%
2018/09/12	2	55.00	3	56.03	56.90	-1	1,155	-0.09%
2018/09/10	0	0.00	8	53.30	53.50	-8	1,141	-0.70%
2018/09/07	0	0.00	1	53.60	53.70	-1	1,146	-0.09%
2018/09/06	1	55.20	11	56.20	55.50	-10	1,131	-0.88%
2018/09/05	1	57.30	0	0.00	57.50	1	1,139	0.09%
2018/09/04	4	58.80	0	0.00	58.60	4	1,145	0.35%
2018/08/31	2	60.40	0	0.00	60.10	2	1,171	0.17%
2018/08/30	5	61.50	0	0.00	61.90	5	1,194	0.42%
2018/08/29	2	61.60	0	0.00	60.90	2	1,196	0.17%
2018/08/28	6	62.20	0	0.00	61.80	6	1,240	0.48%
2018/08/27	4	63.55	0	0.00	63.90	4	1,269	0.31%
2018/08/16	0	0.00	4	63.78	64.00	-4	1,614	-0.25%
2018/08/15	2	62.80	1	63.20	62.20	1	1,623	0.06%
2018/08/10	20	66.40	0	0.00	66.40	20	1,606	1.24%
2018/08/07	3	66.90	0	0.00	66.10	3	1,650	0.18%
2018/08/03	12	68.13	2	68.70	67.10	10	1,670	0.60%
2018/08/02	0	0.00	12	68.31	68.40	-12	1,658	-0.72%
2018/07/31	5	67.30	1	68.30	67.70	4	1,635	0.24%
2018/07/26	2	64.70	0	0.00	64.60	2	1,616	0.12%
2018/07/25	2	65.80	0	0.00	65.60	2	1,616	0.12%
2018/07/20	8	66.81	3	65.60	65.10	5	1,637	0.31%
2018/07/19	4	67.88	0	0.00	67.60	4	1,674	0.24%
2018/07/18	0	0.00	7	67.80	68.10	-7	1,706	-0.41%
2018/07/17	0	0.00	1	67.60	67.00	-1	1,679	-0.06%
2018/07/16	3	66.60	3	67.60	67.70	0	1,666	0.00%
2018/07/13	6	66.70	6	67.52	66.80	0	1,654	0.00%
2018/07/12	5	66.00	0	0.00	66.00	5	1,619	0.31%
2018/07/11	5	65.00	5	65.60	65.80	0	1,609	0.00%
2018/07/10	2	63.70	0	0.00	66.40	2	1,594	0.13%
2018/07/03	0	0.00	1	66.50	63.30	-1	1,510	-0.07%
2018/07/02	2	64.90	0	0.00	65.20	2	1,488	0.13%
2018/06/29	1	65.00	0	0.00	65.10	1	1,487	0.07%
2018/06/28	11	66.92	5	67.60	66.10	6	1,458	0.41%
2018/06/26	0	0.00	1	63.20	62.40	-1	1,336	-0.07%
2018/06/25	0	0.00	7	61.61	61.70	-7	1,314	-0.53%
2018/06/22	1	62.00	2	62.20	60.90	-1	1,311	-0.08%
2018/06/13	2	58.60	1	59.50	58.70	1	1,293	0.08%
2018/06/11	4	58.98	1	58.30	58.10	3	1,260	0.24%
2018/06/08	2	60.65	0	0.00	60.70	2	1,229	0.16%
2018/06/07	3	60.00	0	0.00	60.40	3	1,223	0.25%
2018/06/04	1	66.30	1	66.90	66.00	0	1,126	0.00%
2018/06/01	2	67.15	0	0.00	66.00	2	1,082	0.18%
2018/05/31	5	63.50	5	64.02	64.60	0	928	0.00%
2018/05/30	3	59.80	10	58.44	58.80	-7	822	-0.85%
2018/05/28	5	56.80	0	0.00	56.90	5	773	0.65%
2018/05/25	0	0.00	4	56.65	56.60	-4	768	-0.52%
2018/05/24	2	56.65	2	56.00	56.20	0	753	0.00%
2018/05/23	0	0.00	6	55.57	56.20	-6	738	-0.81%
2018/05/22	2	54.00	0	0.00	54.10	2	718	0.28%
2018/05/21	1	53.40	0	0.00	53.10	1	712	0.14%
2018/05/17	2	54.80	0	0.00	53.70	2	698	0.29%
2018/05/15	3	55.60	0	0.00	55.50	3	673	0.45%
2018/05/14	0	0.00	3	59.00	58.60	-3	661	-0.45%
2018/05/04	0	0.00	1	56.20	56.20	-1	623	-0.16%
2018/05/03	0	0.00	1	54.70	55.30	-1	612	-0.16%
2018/05/02	1	54.10	1	54.20	53.70	0	598	0.00%
2018/04/30	1	52.70	0	0.00	52.80	1	588	0.17%
2018/04/27	2	52.85	2	52.95	52.80	0	582	0.00%
2018/04/26	8	57.23	6	57.68	53.10	2	575	0.35%
2018/04/25	8	59.08	5	60.24	55.90	3	552	0.54%
2018/04/24	3	56.30	6	57.23	57.50	-3	500	-0.60%
2018/04/23	0	0.00	1	52.80	52.30	-1	474	-0.21%
2018/04/18	1	52.00	0	0.00	51.90	1	491	0.20%
2018/04/11	0	0.00	3	52.30	52.10	-3	498	-0.60%
2018/04/09	1	52.50	1	52.10	52.70	0	493	0.00%
2018/03/31	0	0.00	1	55.90	56.10	-1	479	-0.21%
2018/03/30	2	53.30	2	55.20	54.60	0	474	0.00%
2018/03/29	3	51.40	2	50.85	52.00	1	454	0.22%
2018/03/28	3	50.27	1	50.20	50.00	2	445	0.45%
2018/03/27	2	50.50	2	51.05	51.30	0	439	0.00%
2018/03/23	2	51.05	0	0.00	50.50	2	416	0.48%
2018/03/22	0	0.00	1	54.30	54.20	-1	399	-0.25%
2018/03/21	0	0.00	1	55.10	55.00	-1	394	-0.25%
2018/03/16	2	58.25	0	0.00	58.10	2	378	0.53%
2018/02/26	1	62.00	0	0.00	62.00	1	371	0.27%
2018/02/23	0	0.00	1	62.20	61.30	-1	369	-0.27%
2018/02/07	0	0.00	1	62.00	61.80	-1	366	-0.27%
2018/02/06	1	64.50	22	60.54	60.50	-21	362	-5.79%
2018/02/05	5	64.00	0	0.00	64.90	5	348	1.44%
2018/02/02	3	64.90	2	65.10	65.00	1	356	0.28%
2018/01/31	1	66.80	1	67.00	65.70	0	354	0.00%
2018/01/30	0	0.00	2	66.20	66.00	-2	350	-0.57%
2018/01/29	1	66.50	1	67.00	66.10	0	353	0.00%
2018/01/26	1	67.30	1	68.00	66.60	0	352	0.00%
2018/01/25	2	68.45	0	0.00	67.70	2	350	0.57%
2018/01/24	0	0.00	1	68.00	68.70	-1	352	-0.28%
2018/01/23	1	67.70	0	0.00	67.30	1	353	0.28%
2018/01/22	2	68.90	0	0.00	69.00	2	352	0.57%
2018/01/18	1	69.20	0	0.00	69.80	1	354	0.28%
2018/01/17	6	69.92	6	69.90	69.80	0	347	0.00%
2018/01/16	4	68.10	2	67.75	68.10	2	328	0.61%
2018/01/15	1	68.00	1	68.50	66.30	0	320	0.00%
2018/01/12	1	67.40	1	67.50	67.50	0	324	0.00%
2018/01/10	1	66.10	1	66.50	66.20	0	322	0.00%
2018/01/09	1	65.70	0	0.00	64.10	1	322	0.31%
2018/01/05	1	66.20	1	66.00	66.10	0	324	0.00%
2018/01/04	1	65.40	1	66.00	66.00	0	325	0.00%
2018/01/03	1	65.60	1	66.00	65.10	0	327	0.00%
2018/01/02	5	66.02	3	66.03	65.50	2	328	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析