• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00215.2515.10-217,697-0.01%
2024/12/11115.75115.8515.65017,5730.00%
2024/12/09216.05216.3016.10017,4690.00%
2024/12/06717.0100.0016.80717,3910.04%
2024/12/0500.00717.5417.20-717,325-0.04%
2024/12/04917.401217.4217.40-317,271-0.02%
2024/12/03117.4500.0017.40117,2490.01%
2024/12/02217.95217.7517.85017,1780.00%
2024/11/290.117.5000.0017.300.116,9190.00%
2024/11/27917.43817.9617.30116,8450.01%
2024/11/26117.55317.4217.95-216,771-0.01%
2024/11/2500.00517.8017.40-516,643-0.03%
2024/11/22217.85117.6017.40116,5860.01%
2024/11/21817.23117.1517.20716,4840.04%
2024/11/20217.40317.4017.15-116,405-0.01%
2024/11/19117.65617.9417.85-516,303-0.03%
2024/11/1800.001018.3718.05-1016,210-0.06%
2024/11/15718.82618.7018.70116,1390.01%
2024/11/14918.43118.7518.00815,9240.05%
2024/11/13318.2500.0017.90315,6940.02%
2024/11/12318.48319.0718.25015,5660.00%
2024/11/11219.381119.6519.30-915,397-0.06%
2024/11/081720.6323.520.6419.75-6.515,271-0.04%
2024/11/075520.986121.0320.55-614,962-0.04%
2024/11/06720.40420.4020.20314,7170.02%
2024/11/05921.16521.1820.90414,3870.03%
2024/11/042121.246221.3420.75-4113,959-0.29%
2024/11/017621.148121.2721.30-513,385-0.04%
2024/10/30320.521.6532721.5321.15-6.512,809-0.05% 大買/大賣/
2024/10/29820.283620.7320.90-2810,787-0.26%
2024/10/282919.661119.3819.001810,1580.18%
2024/10/253221.142321.2620.9099,6390.09%
2024/10/2412022.48218.122.8421.30-98.18,996-1.09% 大買/大賣/
2024/10/236221.429521.1821.90-336,311-0.52%
2024/10/22919.6821.719.9519.95-12.74,396-0.29%
2024/10/2100.003117.6118.15-314,040-0.77%
2024/10/182316.815516.5416.50-323,611-0.89%
2024/10/1720617.345117.0416.751553,2464.77% 大買/鉅額交易
2024/10/16116.504516.5316.55-441,910-2.30%
2024/10/150.714.901914.9015.05-18.31,620-1.13%
2024/10/1100.000.913.6513.55-0.91,580-0.06%
2024/10/0900.00013.7513.5001,6250.00%
2024/10/08214.1500.0014.0021,7180.12%
2024/10/070.714.6000.0014.500.72,0470.03%
2024/10/04313.7500.0013.8032,1790.14%
2024/09/301114.041013.9513.9512,3050.04%
2024/09/2600.000.214.3014.10-0.22,322-0.01%
2024/09/250.114.7000.0014.650.12,3140.01%
2024/09/2400.000.114.2514.30-0.12,3020.00%
2024/09/1800.00114.7014.35-12,345-0.04%
2024/09/165.713.7000.0014.255.72,3060.25%
2024/09/13513.2400.0013.5052,2730.22%
2024/09/1000.000.912.9512.90-0.92,329-0.04%
2024/09/0900.000.913.2013.40-0.92,438-0.04%
2024/09/0500.00113.8013.45-12,434-0.04%
2024/09/02414.44114.3014.3532,3910.13%
2024/08/29114.65115.0014.5502,3410.00%
2024/08/284.715.1000.0014.904.72,3000.20%
2024/08/272.714.54515.0014.40-2.32,176-0.11%
2024/08/2300.00113.5513.55-12,124-0.05%
2024/08/16513.8000.0013.9552,1430.23%
2024/08/151.713.8000.0013.801.72,1260.08%
2024/08/14513.4000.0013.3052,1240.24%
2024/08/12913.8500.0013.5092,1260.42%
2024/08/08613.3300.0013.1062,1430.28%
2024/08/07113.4500.0013.3012,1330.05%
2024/08/06612.25712.4512.25-12,105-0.05%
2024/08/0500.0077.912.9112.75-77.92,072-3.76%
2024/08/021714.16614.0014.15112,0330.54%
2024/08/010.714.6000.0014.500.71,9670.03%
2024/07/23513.8000.0013.8551,8850.27%
2024/07/22413.8500.0013.7041,8910.21%
2024/07/1900.000.813.9013.85-0.81,879-0.04%
2024/07/1700.000.114.3014.15-0.11,844-0.01%
2024/07/1600.000.114.2014.15-0.11,849-0.01%
2024/07/15514.650.314.4514.354.71,8540.25%
2024/07/126015.025015.1014.80101,8300.55%
2024/07/1100.001214.6514.65-121,781-0.67%
2024/07/108.714.88615.0014.802.71,7460.15%
2024/07/0927.715.31816.4214.8519.71,6521.19%
2024/07/081816.23116.3016.30171,3281.28%
2024/07/05913.7000.0014.8591,1760.77%
2024/07/030.713.4500.0013.400.71,0820.07%
2024/07/0200.000.613.2013.20-0.61,091-0.06%
2024/06/260.713.4500.0013.400.71,0950.07%
2024/06/210.813.25113.2013.20-0.21,097-0.02%
2024/06/1900.000.913.1013.05-0.91,134-0.08%
2024/06/171.813.2800.0013.151.81,1490.15%
2024/06/1410.313.0000.0013.0010.31,1000.93%
2024/06/1100.00112.5012.45-1998-0.10%
2024/06/0500.00112.5512.50-11,046-0.10%
2024/06/0300.00212.8512.95-21,105-0.18%
2024/05/290.813.1500.0013.100.81,2240.06%
2024/05/28213.1300.0013.1021,2350.16%
2024/05/2400.00112.5012.55-11,277-0.08%
2024/05/2300.00212.4012.40-21,384-0.14%
2024/05/140.812.7500.0012.550.82,0630.04%
2024/05/1300.00312.4012.40-32,963-0.10%
2024/05/080.812.3500.0012.350.83,8760.02%
2024/05/02212.25212.3012.3004,1590.00%
2024/04/19112.0000.0012.0016,9410.01%
2024/04/08113.20213.1513.15-17,355-0.01%
2024/03/2900.00212.8012.75-27,305-0.03%
2024/03/260.713.5000.0013.350.77,2840.01%
2024/03/250.713.45813.5113.45-7.37,259-0.10%
2024/03/200.813.1500.0012.900.87,2210.01%
2024/03/1800.00212.8012.75-27,186-0.03%
2024/03/13412.811013.0012.80-67,183-0.08%
2024/03/121313.3500.0013.30137,1640.18%
2024/03/05213.853013.8613.85-287,115-0.39%
2024/02/292114.3500.0014.25216,9730.30%
2024/02/272214.38114.3514.40216,9380.30%
2024/02/261.714.931814.9614.65-16.36,886-0.24%
2024/02/23714.27114.6514.1566,7790.09%
2024/02/222514.6510.714.7414.4014.36,7290.21%
2024/02/2123.714.66114.9514.7022.76,6580.34%
2024/02/2020.714.380.814.3514.2019.96,5100.31%
2024/02/19114.70314.8514.65-26,431-0.03%
2024/02/161014.54414.1514.5566,3200.09%
2024/02/153.714.8500.0014.703.76,1780.06%
2024/02/0599.415.4713215.6814.60-32.66,073-0.54% 大賣/
2024/02/026915.823315.6916.05365,1390.70%
2024/02/011214.211014.4814.6024,6110.04%
2024/01/310.813.401313.4013.30-12.34,259-0.29%
2024/01/2900.002013.5013.45-204,165-0.48%
2024/01/262013.4300.0013.05204,1080.49%
2024/01/253.713.351013.6913.30-6.34,051-0.15%
2024/01/249.714.22714.1214.102.73,9300.07%
2024/01/231513.981213.8513.8533,7710.08%
2024/01/220.713.9000.0013.800.73,6760.02%
2024/01/195014.435214.1514.15-23,491-0.06%
2024/01/186915.066114.5714.5083,2280.25%
2024/01/1713.714.471414.7314.35-0.32,716-0.01%
2024/01/161514.501614.9815.20-11,948-0.05%
2024/01/15113.358.813.4913.85-7.81,424-0.55%
2024/01/1212.813.071313.3212.60-0.21,134-0.02%
2024/01/1100.00712.3312.40-7723-0.97%
2024/01/090.911.5000.0011.450.96240.14%
2024/01/04111.5000.0011.5016290.16%
2024/01/030.111.5500.0011.500.16500.02%
2024/01/020.111.5500.0011.550.16520.02%
2023/12/2800.00111.6011.55-1659-0.15%
2023/12/270.211.6200.0011.600.26620.03%
2023/12/250.911.6500.0011.600.96760.13%
2023/12/21211.90711.9011.85-5676-0.74%
2023/12/190.211.5000.0011.750.26620.03%
2023/12/1800.00211.6511.60-2661-0.30%
2023/12/15511.700.511.7511.704.56700.67%
2023/12/1200.00211.6011.55-2700-0.29%
2023/12/11111.6400.0011.6017110.13%
2023/12/07412.05112.0511.9037160.42%
2023/12/0500.00112.0012.10-1756-0.13%
2023/12/01611.9500.0011.9567350.82%
2023/11/17211.5500.0011.6028100.25%
2023/11/16211.350.911.5011.451.18250.14%
2023/11/15211.3000.0011.3028350.24%
2023/11/13211.2500.0011.3028780.23%
2023/11/08111.1000.0011.1019300.11%
2023/10/270.111.2500.0011.100.11,1980.01%
2023/10/2000.001210.8910.85-121,399-0.86%
2023/10/1800.003411.1811.15-341,468-2.32%
2023/10/170.111.2500.0011.200.11,5160.01%
2023/10/160.911.5000.0011.450.91,5820.05%
2023/10/11511.8000.0011.6551,8570.27%
2023/10/05112.10112.1012.0502,0110.00%
2023/10/02512.0000.0012.0552,5930.19%
2023/09/2600.00311.8511.70-33,170-0.09%
2023/09/21511.75011.9011.7054,5880.11%
2023/09/1900.00112.0512.05-14,834-0.02%
2023/09/150.812.3000.0012.200.85,3270.02%
2023/09/14112.35112.4012.4006,0940.00%
2023/09/1300.00112.2512.20-16,576-0.02%
2023/09/11512.4000.0012.4056,9330.07%
2023/09/04112.6000.0012.5517,0560.01%
2023/09/011312.42212.4012.40117,1120.15%
2023/08/28512.4700.0012.2057,6790.07%
2023/08/2500.00312.4512.45-37,674-0.04%
2023/08/220.812.3000.0012.250.87,6790.01%
2023/08/18512.4700.0012.5057,7290.06%
2023/08/1400.00212.4512.35-27,951-0.03%
2023/08/100.912.7600.0012.600.97,9190.01%
2023/08/090.813.10513.2013.00-4.27,893-0.05%
2023/08/080.713.6500.0013.550.77,8540.01%
2023/08/0400.00113.7013.70-17,870-0.01%
2023/08/02214.03213.7013.6507,8590.00%
2023/08/010.713.95513.8013.80-4.37,838-0.05%
2023/07/280.714.4000.0014.300.77,8190.01%
2023/07/27214.6800.0014.5527,8470.03%
2023/07/25114.80114.6014.6007,9400.00%
2023/07/242114.64414.5514.80177,9110.21%
2023/07/2000.00715.2315.25-77,922-0.09%
2023/07/19115.0500.0014.9017,9290.01%
2023/07/185.715.58115.6515.304.77,8880.06%
2023/07/1716.616.0800.0015.7016.67,8180.21%
2023/07/144.216.01416.1916.000.27,7440.00%
2023/07/1300.00416.4016.00-47,696-0.05%
2023/07/124.316.6300.0016.204.37,6240.06%
2023/07/1122.617.611316.9416.809.67,5410.13%
2023/07/1013.617.581417.7617.75-0.47,350-0.01%
2023/07/076.616.971516.9817.30-8.47,099-0.12%
2023/07/0627.317.45717.2517.3020.36,9890.29%
2023/07/0522.517.941717.8017.655.56,8790.08%
2023/07/043517.421617.4217.45196,6100.29%
2023/07/033017.961017.8817.80206,4150.31%
2023/06/30316.52116.8017.1025,7210.03%
2023/06/294515.97516.0515.55405,3850.74%
2023/06/282115.88615.6315.40155,0160.30%
2023/06/275.215.55215.4815.553.24,8840.07%
2023/06/26116.90516.3016.30-44,751-0.08%
2023/06/2128.616.952916.5717.10-0.44,574-0.01%
2023/06/202417.914718.1817.55-234,249-0.54%
2023/06/193716.79717.4617.70303,4720.86%
2023/06/16116.10203.416.1016.10-202.42,977-6.80% 大賣/鉅額交易
2023/06/15114.501014.3014.65-92,860-0.31%
2023/06/140.213.25513.3013.35-4.82,586-0.19%
2023/06/1300.001012.8512.85-102,552-0.39%
2023/06/12512.6000.0012.6052,5320.20%
2023/06/09513.50413.3513.4012,4600.04%
2023/06/081013.32113.3513.3592,4330.37%
2023/06/074013.606213.5613.25-222,400-0.92%
2023/06/069913.9012513.9613.60-262,487-1.05% 大賣/
2023/06/055013.31313.3013.75472,1272.21%
2023/06/010.812.5000.0012.400.81,9630.04%
2023/05/31512.50112.3512.3041,9900.20%
2023/05/260.812.2500.0012.150.81,9460.04%
2023/05/253512.6800.0012.40351,9391.80%
2023/05/23412.45113.0012.5031,8730.16%
2023/05/22212.35611.6012.40-41,713-0.23%
2023/05/16311.3000.0011.3531,5770.19%
2023/05/1200.00111.3511.50-11,564-0.06%
2023/05/1100.00111.3511.30-11,545-0.06%
2023/05/090.812.0000.0012.000.81,4870.06%
2023/05/05200.212.50512.3012.35195.21,44313.52% 大買/鉅額交易
2023/05/0400.00312.7012.65-31,409-0.21%
2023/05/030.812.4500.0012.350.81,3820.06%
2023/05/023.812.82212.8512.701.81,3260.13%
2023/04/2800.001512.2212.20-151,199-1.25%
2023/04/2700.00211.9011.90-21,130-0.18%
2023/04/26111.5500.0011.7511,1080.09%
2023/04/258.911.651211.9411.70-3.11,091-0.29%
2023/04/243011.684311.8211.90-131,012-1.28%
2023/04/21611.3000.0011.3569590.63%
2023/04/2010.911.46511.8011.355.99220.64%
2023/04/191911.60211.7011.65178811.93%
2023/04/18511.5700.0011.5558460.59%
2023/04/17311.4500.0011.4538200.37%
2023/04/14311.2300.0011.3038000.37%
2023/04/13111.3500.0011.1517880.13%
2023/03/2300.00910.6510.55-9709-1.27%
2023/03/20310.2500.0010.3037020.43%
2023/03/16610.3000.0010.3067630.79%
2023/03/1000.00410.4010.40-4745-0.54%
2023/03/09111.151311.2010.90-12722-1.66%
2023/03/08111.3000.0011.3015690.18%
2023/03/06111.1500.0011.1515350.19%
2023/03/0300.00111.2511.20-1519-0.19%
2023/02/20110.7000.0010.7014310.23%
2023/02/14110.3500.0010.3514100.24%
2023/01/3100.00110.0010.15-1380-0.26%
2022/12/30010.2000.0010.1504000.00%
2022/12/2000.00210.0010.00-2391-0.51%
2022/12/16110.4000.0010.4013950.25%
2022/12/151010.5500.0010.55103922.55%
2022/12/12210.2000.0010.2523790.53%
2022/12/08110.2500.0010.1013330.30%
2022/12/0700.0029.909.89-2328-0.61%
2022/11/2919.8600.009.8613610.28%
2022/10/2018.8900.008.9018350.12%
2022/10/0759.6700.009.7858280.60%
2022/10/0300.0009.589.5408440.00%
2022/09/2800.0019.499.46-1855-0.12%
2022/09/23110.2000.0010.2018570.12%
2022/09/2100.00110.4510.45-1855-0.12%
2022/09/2000.00110.5510.55-1854-0.12%
2022/09/190.910.7800.0010.500.98540.11%
2022/09/1600.00110.8010.75-1850-0.12%
2022/09/1300.000.210.7010.65-0.2850-0.02%
2022/09/08110.9500.0010.9518620.12%
2022/09/0700.00310.6510.65-3872-0.34%
2022/09/06110.8000.0010.8518740.11%
2022/09/02111.2000.0011.1019470.11%
2022/09/01110.9500.0010.9519060.11%
2022/08/30110.9500.0010.9011,0940.09%
2022/08/2600.00110.7510.70-11,120-0.09%
2022/08/1600.00110.6010.55-11,679-0.06%
2022/08/15110.5000.0010.5011,7630.06%
2022/08/1100.00510.5810.35-51,735-0.29%
2022/08/0559.87209.809.86-151,592-0.94%
2022/08/0449.6200.009.5141,5850.25%
2022/08/0319.6400.009.6111,5800.06%
2022/08/0200.0069.639.78-61,576-0.38%
2022/08/0119.7500.009.7911,5690.06%
2022/07/1169.2000.009.2761,5240.39%
2022/06/2059.4300.009.1251,5010.33%
2022/06/17159.4900.009.51151,4891.01%
2022/06/1619.7769.869.77-51,477-0.34%
2022/06/1439.9839.989.9801,4640.00%
2022/06/1300.00210.1010.15-21,452-0.14%
2022/06/0800.00310.9510.70-31,372-0.22%
2022/06/06410.45410.6010.4501,3610.00%
2022/06/021010.601010.4810.4501,3520.00%
2022/05/31410.90410.6510.9001,2800.00%
2022/05/301011.12610.9910.7041,2380.32%
2022/05/271110.74410.7010.8071,0870.64%
2022/05/26210.752810.8810.70-26984-2.64%
2022/05/242010.0600.009.80207112.81%
2022/05/2319.7800.0010.3516740.15%
2022/04/2219.5300.009.5316340.16%
2022/04/2000.0009.609.5106420.00%
2022/04/0700.0049.639.64-4684-0.58%
2022/03/3109.8400.009.7507020.00%
2022/03/2100.0039.739.78-3795-0.38%
2022/03/1809.7400.009.7308250.00%
2022/03/1769.6339.629.6738620.35%
2021/12/13111.9500.0011.9518420.12%
2021/12/0900.00111.5511.60-1798-0.13%
2021/12/0700.00111.3011.30-1757-0.13%
2021/12/0600.002211.1011.20-22741-2.97%
2021/12/02110.8500.0010.8017250.14%
2021/11/26111.3000.0010.9017140.14%
2021/11/052211.2000.0011.10225444.04%
2021/10/18110.8500.0010.6517210.14%
2021/08/1900.00110.3510.10-12,145-0.05%
2021/08/111011.2000.0011.35102,0900.48%
2021/08/0300.001012.0212.05-102,147-0.47%
2021/08/02612.00611.8512.0002,1480.00%
2021/07/30211.90212.3011.9002,1350.00%
2021/07/2700.00712.3412.10-72,114-0.33%
2021/07/262612.60312.3512.50232,1201.08%
2021/07/22512.0500.0011.8052,1420.23%
2021/07/21812.2000.0011.5082,1670.37%
2021/07/0900.00212.3012.25-22,414-0.08%
2021/07/07112.151812.1212.05-172,487-0.68%
2021/07/05412.30412.6312.3002,5000.00%
2021/07/02212.40712.4612.40-52,475-0.20%
2021/06/3000.001612.1312.25-162,468-0.65%
2021/06/29812.05712.3912.0512,4710.04%
2021/06/28712.31812.0412.35-12,453-0.04%
2021/06/25112.00112.6012.0002,4120.00%
2021/06/241812.78812.9112.70102,3520.43%
2021/06/231611.9500.0011.85162,2190.72%
2021/06/22211.4000.0011.4522,1760.09%
2021/06/21111.8000.0011.2012,1600.05%
2021/06/17511.4000.0011.6052,1560.23%
2021/06/16611.301511.5011.30-92,132-0.42%
2021/06/151611.741611.6311.9502,0600.00%
2021/06/111210.951210.5411.0001,8180.00%
2021/05/2600.0009.989.9701,4840.00%
2021/05/06610.45610.5910.4501,4430.00%
2021/05/05110.6500.0010.5511,4360.07%
2021/05/0400.00110.5010.55-11,432-0.07%
2021/05/03511.902511.6411.35-201,407-1.42%
2021/04/28112.20712.2212.25-61,347-0.45%
2021/04/27512.00212.0011.9531,2840.23%
2021/04/2300.001811.6011.40-181,262-1.43%
2021/04/222011.88111.6011.35191,2491.52%
2021/04/20611.30811.0611.30-21,143-0.17%
2021/04/191411.24711.3911.1071,2320.57%
2021/04/1600.002111.2011.20-211,210-1.73%
2021/04/15511.09611.3411.05-11,205-0.08%
2021/04/1400.00310.8511.45-31,179-0.25%
2021/04/13610.8300.0010.6061,1600.52%
2021/04/12110.45510.4610.55-41,115-0.36%
2021/04/07910.2200.0010.2091,1050.81%
2021/04/0600.00310.2510.15-31,108-0.27%
2021/03/3119.9659.9610.00-41,133-0.35%
2021/03/232610.171510.1010.15111,1710.94%
2021/03/22710.6900.0010.6571,1740.60%
2021/03/19410.3000.0010.3541,1330.35%
2021/03/18710.2400.0010.1571,1240.62%
2021/03/1200.000.710.009.99-0.71,180-0.06%
2021/03/1100.0019.999.99-11,197-0.08%
2021/03/0900.00010.059.9801,2220.00%
2021/03/081410.051410.0210.0501,2500.00%
2021/03/04110.0500.0010.0511,2390.08%
2021/02/232010.252010.2010.2001,1560.00%
2021/02/2209.9000.009.7501,1210.00%
2021/02/1800.0029.509.41-21,120-0.18%
2021/01/2939.5000.009.1231,1230.27%
2021/01/2799.6999.509.5101,1110.00%
2021/01/2000.00129.969.90-121,092-1.10%
2021/01/181210.3000.0010.25121,0701.12%
2021/01/15110.0000.009.9811,0460.10%
2021/01/11610.55610.4210.5508450.00%
2021/01/081810.59810.8610.60108231.21%
2021/01/0700.001710.7110.80-17801-2.12%
2021/01/0600.00410.1510.50-4752-0.53%
2020/12/29610.2500.0010.2066420.93%
2020/12/2500.0079.399.76-7569-1.23%
2020/12/2400.002.29.279.36-2.2533-0.42%
2020/12/2300.0089.129.18-8521-1.53%
2020/12/2229.0000.008.9825210.38%
2020/12/2100.0049.229.22-4515-0.78%
2020/12/1849.2000.009.1645160.77%
2020/12/1700.0049.379.45-4515-0.78%
2020/12/1400.0038.838.83-3526-0.57%
2020/12/0879.3099.409.27-2499-0.40%
2020/12/0300.00138.708.62-13435-2.99%
2020/12/020.18.5558.608.50-4.9420-1.17%
2020/11/30188.3200.008.31184074.42%
2020/11/2600.0008.208.1304080.00%
2020/11/1800.0028.278.26-2425-0.47%
2020/11/1100.000.68.048.03-0.6426-0.14%
2020/09/1818.8300.009.0014960.20%
2020/09/0400.0028.288.28-2449-0.45%
2020/09/0300.00428.268.28-42444-9.46%
2020/08/1928.0900.008.1024620.43%
2020/08/1718.1000.008.1014480.22%
2020/08/1317.8100.007.8314310.23%
2020/08/1100.0027.757.70-2411-0.49%
2020/08/0727.6800.007.7724080.49%
2020/07/1428.0400.007.9924550.44%
2020/07/10108.1500.008.00104722.12%
2020/07/09108.0800.008.05104392.28%
2020/07/08187.9400.007.92184354.13%
2020/07/0127.7000.007.7024310.46%
2020/05/2927.8100.007.8024420.45%
2020/05/0600.0017.337.48-1368-0.27%
2020/04/2918.1000.008.1413600.29%
2020/03/1216.9900.006.9913710.27%
2020/02/2418.0200.007.9513450.29%
2020/02/1700.0028.028.05-2348-0.57%
2020/01/090.59.1000.009.100.53390.15%
2019/12/2669.6769.679.6703110.00%
2019/12/2500.0029.519.62-2304-0.66%
2019/12/2400.0029.629.54-2294-0.68%
2019/12/23119.62119.859.8802700.00%
2019/12/190.68.7800.008.780.61380.41%
2019/12/180.68.8200.008.820.61380.41%
2019/12/0900.00218.818.82-21140-14.91%
2019/11/290.58.7800.008.780.51350.40%
2019/11/2200.0018.758.80-1141-0.70%
2019/11/0848.8618.898.8832111.42%
2019/11/0700.0018.918.95-1210-0.47%
2019/11/0168.8900.008.8362092.86%
2019/10/2800.0018.908.91-1212-0.47%
2019/10/2119.0100.009.0312140.47%
2019/10/160.39.0500.009.060.32440.10%
2019/08/1649.5749.499.5702150.00%
2019/08/120.19.0800.009.080.11810.03%
2019/07/3009.2700.009.1901910.00%
2019/07/22219.5500.009.502118511.31%
2019/06/270.19.4000.009.390.11820.06%
2019/06/110.59.3400.009.310.51910.28%
2019/05/3100.0029.549.54-2200-1.00%
2019/05/2829.4500.009.4522100.95%
2019/04/160.510.1000.0010.100.52340.21%
2019/03/290.110.3500.0010.300.12080.03%
2019/03/2500.001210.2010.20-12210-5.70%
2019/03/2200.002010.3010.30-20209-9.53%
2019/03/152010.28510.2510.25152037.38%
2019/03/070.310.4500.0010.400.32450.11%
2019/03/04110.5500.0010.5512440.41%
2019/02/19110.2500.0010.2512220.45%
2019/02/12110.1500.0010.1512210.45%
2019/01/10110.3000.0010.3012430.41%
2018/12/2639.9600.009.9533040.99%
2018/12/25310.0000.009.9933050.98%
2018/12/1100.00810.2010.20-8333-2.40%
2018/12/05110.5500.0010.4513390.29%
2018/12/03210.85211.3511.3003410.00%
2018/10/3100.0019.9910.05-1409-0.24%
2018/10/11510.3500.0010.3554461.12%
2018/10/0800.001511.7211.75-15413-3.63%
2018/09/20112.3500.0012.4015210.19%
2018/09/18112.25212.3512.20-1525-0.19%
2018/09/1200.00112.0512.05-1541-0.18%
2018/09/100.412.1500.0012.050.46190.07%
2018/09/06112.9000.0012.9016210.16%
2018/09/04512.9000.0012.9056480.77%
2018/08/301013.2300.0013.20107151.40%
2018/08/2900.00113.3013.25-1724-0.14%
2018/08/2800.00113.3513.40-1730-0.14%
2018/08/1000.00113.6013.60-1862-0.12%
2018/08/01214.1500.0014.0521,1180.18%
2018/07/2000.001014.4014.20-101,562-0.64%
2018/07/191014.3000.0014.35101,5650.64%
2018/07/1200.00114.8014.90-11,665-0.06%
2018/07/111015.1000.0014.80101,7030.59%
2018/07/06114.30114.0014.3001,7640.00%
2018/06/28515.5500.0015.5551,9870.25%
2018/06/260.315.6000.0015.550.32,0330.02%
2018/06/1500.001016.0016.10-102,262-0.44%
2018/06/121015.7500.0015.75102,3970.42%
2018/06/0100.00216.0015.95-23,458-0.06%
2018/05/31216.00216.2016.0003,4960.00%
2018/05/2900.00416.0515.95-43,519-0.11%
2018/05/2400.00416.0015.90-43,513-0.11%
2018/05/2300.000.116.0015.90-0.13,5350.00%
2018/05/2200.001016.1516.15-103,531-0.28%
2018/05/2100.001016.2016.15-103,537-0.28%
2018/05/1700.002016.1816.15-203,510-0.57%
2018/05/1522.316.70216.7316.2520.33,4870.58%
2018/05/141016.35817.2017.1523,4360.06%
2018/05/110.316.4000.0016.300.33,3730.01%
2018/05/1000.00616.5016.50-63,377-0.18%
2018/05/0800.00117.3016.95-13,328-0.03%
2018/05/07417.103017.0817.10-263,305-0.79%
2018/05/041117.232017.2617.05-93,252-0.28%
2018/05/0300.00316.6316.80-33,071-0.10%
2018/04/3000.001016.3016.25-103,017-0.33%
2018/04/24815.841015.6015.80-23,019-0.07%
2018/04/231016.63516.5516.4052,9940.17%
2018/04/1800.001115.9216.05-112,957-0.37%
2018/04/17116.00316.2216.00-22,941-0.07%
2018/04/16215.8000.0015.8022,9160.07%
2018/04/13415.9500.0015.9042,9130.14%
2018/04/12516.3500.0016.2552,9020.17%
2018/04/1100.001116.7516.65-112,872-0.38%
2018/04/1000.00516.2516.25-52,797-0.18%
2018/04/09115.8000.0015.8012,7810.04%
2018/04/03615.903015.2415.90-242,762-0.87%
2018/03/291815.5000.0015.20182,7130.66%
2018/03/28715.5100.0015.5072,7060.26%
2018/03/27116.251016.3015.90-92,752-0.33%
2018/03/2600.00215.4515.45-22,702-0.07%
2018/03/23315.73815.6315.60-52,672-0.19%
2018/03/22416.701016.7516.55-62,609-0.23%
2018/03/2100.00717.2017.20-72,561-0.27%
2018/03/20216.951016.6016.80-82,475-0.32%
2018/03/1922.317.022216.8916.650.32,4600.01%
2018/03/163417.19617.2517.10282,4071.16%
2018/03/152517.311717.2117.1082,3700.34%
2018/03/14116.803616.9417.30-352,269-1.54%
2018/03/134616.831217.2516.85342,2161.53%
2018/03/124517.3812217.2316.90-771,979-3.89% 大賣/
2018/03/092616.033416.0816.15-81,606-0.50%
2018/03/08115.0000.0015.0011,4020.07%
2018/03/071214.8500.0014.85121,5210.79%
2018/03/06215.381315.3615.05-111,765-0.62%
2018/03/052015.311315.4915.2571,8460.38%
2018/03/021014.8000.0014.75101,8140.55%
2018/02/2700.00214.7014.70-21,873-0.11%
2018/02/2600.00214.9014.90-21,888-0.11%
2018/02/2300.00914.9214.85-91,909-0.47%
2018/02/22814.7100.0014.7081,9360.41%
2018/02/21214.601514.6214.60-132,003-0.65%
2018/02/091013.9000.0013.85102,4960.40%
2018/02/02214.70714.9414.70-52,658-0.19%
2018/02/01214.35114.5014.6012,7710.04%
2018/01/3100.002014.0514.20-202,788-0.72%
2018/01/30214.1000.0014.1022,8060.07%
2018/01/2500.002014.7014.60-203,113-0.64%
2018/01/241314.78114.7014.65123,1030.39%
2018/01/1900.00114.2014.10-13,000-0.03%
2018/01/1200.00114.1514.05-12,997-0.03%
2018/01/111014.0500.0014.05102,9900.33%
2018/01/10114.1500.0014.1513,0080.03%
2018/01/08114.80514.7014.70-42,979-0.13%
2018/01/05514.9000.0014.9052,9680.17%
2018/01/04514.95514.9014.9002,9630.00%
2018/01/03715.44315.0314.9542,9600.14%
2018/01/021014.8500.0014.95102,8990.34%
恩德 相關文章
恩德 相關影音