券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 7 | 14.04 | 14.15 | -7 | 1,505 | -0.46% |
|
| 2024/12/06 | 1 | 15.83 | 0 | 0.00 | 15.65 | 1 | 1,437 | 0.07% |
|
| 2024/12/05 | 6.5 | 16.12 | 5 | 16.65 | 16.05 | 1.5 | 1,426 | 0.11% |
|
| 2024/12/04 | 5 | 16.45 | 0 | 0.00 | 16.40 | 5 | 1,411 | 0.35% |
|
| 2024/11/28 | 0 | 0.00 | 20 | 17.48 | 17.70 | -20 | 1,311 | -1.52% |
|
| 2024/11/27 | 0 | 0.00 | 26 | 16.99 | 16.70 | -26 | 1,183 | -2.20% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 15.90 | 16.10 | -1 | 1,095 | -0.09% |
|
| 2024/11/19 | 7 | 16.20 | 7 | 15.95 | 16.20 | 0 | 1,080 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 16.50 | 16.10 | -2 | 1,065 | -0.19% |
|
| 2024/11/15 | 11 | 16.01 | 4 | 16.34 | 16.00 | 7 | 1,051 | 0.67% |
|
| 2024/11/14 | 1 | 16.70 | 44 | 15.93 | 16.70 | -43 | 971 | -4.43% |
|
| 2024/11/12 | 14 | 15.49 | 0 | 0.00 | 15.45 | 14 | 909 | 1.54% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 864 | -0.35% |
|
| 2024/11/08 | 12 | 16.97 | 62.7 | 17.30 | 16.80 | -50.7 | 829 | -6.12% |
|
| 2024/11/07 | 1 | 16.80 | 56 | 16.62 | 17.35 | -55 | 514 | -10.69% |
|
| 2024/11/06 | 11 | 15.95 | 44 | 16.75 | 15.80 | -33 | 408 | -8.09% |
|
| 2024/11/05 | 7 | 16.16 | 28 | 16.46 | 16.15 | -21 | 339 | -6.19% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 15.00 | 16.15 | -2 | 231 | -0.86% |
|
| 2024/10/23 | 0 | 0.00 | 8 | 14.80 | 14.75 | -8 | 140 | -5.68% |
|
| 2024/10/11 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 160 | 0.62% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 166 | -0.60% |
|
| 2024/10/07 | 0 | 0.00 | 9 | 14.89 | 14.75 | -9 | 170 | -5.29% |
|
| 2024/10/04 | 23 | 14.48 | 0 | 0.00 | 14.45 | 23 | 174 | 13.15% |
|
| 2024/10/01 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 177 | 0.56% |
|
| 2024/09/27 | 6 | 14.60 | 12.1 | 14.74 | 14.70 | -6.1 | 185 | -3.31% |
|
| 2024/09/26 | 0 | 0.00 | 1.1 | 14.60 | 14.45 | -1.1 | 184 | -0.59% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 185 | -0.54% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 189 | -0.53% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 14.03 | 14.10 | -2 | 200 | -1.00% |
|
| 2024/09/13 | 0 | 0.00 | 9 | 13.87 | 14.00 | -9 | 200 | -4.48% |
|
| 2024/09/11 | 0 | 0.00 | 7 | 13.70 | 13.60 | -7 | 209 | -3.34% |
|
| 2024/09/10 | 4 | 13.59 | 0 | 0.00 | 13.60 | 4 | 210 | 1.90% |
|
| 2024/09/09 | 10 | 13.55 | 0 | 0.00 | 13.75 | 10 | 210 | 4.76% |
|
| 2024/09/04 | 7.3 | 13.81 | 1 | 13.91 | 13.60 | 6.2 | 213 | 2.92% |
|
| 2024/09/02 | 2 | 14.38 | 0 | 0.00 | 14.35 | 2 | 216 | 0.92% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 14.65 | 14.50 | -4 | 220 | -1.81% |
|
| 2024/08/29 | 0 | 0.00 | 13 | 14.57 | 14.60 | -13 | 219 | -5.92% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 14.25 | 14.35 | -5 | 220 | -2.27% |
|
| 2024/08/27 | 0 | 0.00 | 15 | 14.23 | 14.20 | -15 | 222 | -6.75% |
|
| 2024/08/26 | 0 | 0.00 | 0.3 | 14.25 | 14.20 | -0.3 | 224 | -0.12% |
|
| 2024/08/22 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 244 | 0.82% |
|
| 2024/08/21 | 7 | 14.10 | 0 | 0.00 | 14.10 | 7 | 270 | 2.59% |
|
| 2024/08/16 | 2 | 13.85 | 3 | 14.15 | 14.05 | -1 | 314 | -0.32% |
|
| 2024/08/14 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 374 | 0.53% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 405 | -0.49% |
|
| 2024/08/12 | 0 | 0.00 | 7 | 14.21 | 14.25 | -7 | 407 | -1.72% |
|
| 2024/08/09 | 3 | 13.65 | 6 | 13.90 | 13.80 | -3 | 409 | -0.73% |
|
| 2024/08/08 | 6 | 13.55 | 0 | 0.00 | 13.60 | 6 | 414 | 1.45% |
|
| 2024/08/07 | 20 | 13.73 | 0 | 0.00 | 13.80 | 20 | 413 | 4.83% |
|
| 2024/08/06 | 14 | 13.14 | 0 | 0.00 | 13.40 | 14 | 412 | 3.40% |
|
| 2024/08/05 | 6 | 13.78 | 0 | 0.00 | 13.45 | 6 | 409 | 1.46% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 14.55 | 14.70 | -2 | 404 | -0.49% |
|
| 2024/07/31 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 403 | 1.24% |
|
| 2024/07/30 | 11 | 14.42 | 0 | 0.00 | 14.60 | 11 | 402 | 2.73% |
|
| 2024/07/29 | 6 | 14.68 | 0 | 0.00 | 14.65 | 6 | 401 | 1.49% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 15.02 | 15.10 | -3 | 398 | -0.75% |
|
| 2024/07/23 | 0 | 0.00 | 7 | 15.25 | 15.15 | -7 | 402 | -1.74% |
|
| 2024/07/22 | 0 | 0.00 | 9 | 15.10 | 15.00 | -9 | 400 | -2.25% |
|
| 2024/07/19 | 0 | 0.00 | 9 | 15.19 | 15.30 | -9 | 396 | -2.27% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 15.30 | 15.35 | -6 | 392 | -1.53% |
|
| 2024/07/17 | 0.6 | 15.30 | 2 | 15.20 | 15.25 | -1.4 | 389 | -0.35% |
|
| 2024/07/16 | 0 | 0.00 | 7 | 15.33 | 15.30 | -7 | 387 | -1.81% |
|
| 2024/07/15 | 0 | 0.00 | 13 | 15.31 | 15.30 | -13 | 386 | -3.36% |
|
| 2024/07/12 | 10 | 15.15 | 0 | 0.00 | 15.05 | 10 | 381 | 2.63% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 15.45 | 15.30 | -4 | 378 | -1.06% |
|
| 2024/07/09 | 0 | 0.00 | 8 | 15.21 | 15.10 | -8 | 374 | -2.14% |
|
| 2024/07/08 | 0 | 0.00 | 24 | 15.21 | 15.25 | -24 | 371 | -6.46% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 15.05 | 14.95 | -4 | 364 | -1.10% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 362 | -0.83% |
|
| 2024/07/03 | 1 | 14.90 | 26 | 14.96 | 15.00 | -25 | 359 | -6.95% |
|
| 2024/07/02 | 0 | 0.00 | 4.7 | 14.69 | 14.80 | -4.7 | 355 | -1.32% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 354 | -0.28% |
|
| 2024/06/28 | 0 | 0.00 | 19 | 14.79 | 14.80 | -19 | 351 | -5.40% |
|
| 2024/06/27 | 0 | 0.00 | 20 | 14.60 | 14.55 | -20 | 346 | -5.77% |
|
| 2024/06/26 | 0 | 0.00 | 12 | 14.50 | 14.40 | -12 | 346 | -3.47% |
|
| 2024/06/25 | 0 | 0.00 | 15 | 14.44 | 14.45 | -15 | 346 | -4.33% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 14.65 | 14.40 | -2 | 345 | -0.58% |
|
| 2024/06/20 | 0 | 14.80 | 1 | 14.75 | 14.65 | -1 | 341 | -0.29% |
|
| 2024/06/19 | 0 | 0.00 | 22 | 14.83 | 14.80 | -22 | 340 | -6.46% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 14.47 | 14.40 | -3 | 332 | -0.90% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 332 | -0.30% |
|
| 2024/06/13 | 0 | 0.00 | 12 | 14.45 | 14.30 | -12 | 332 | -3.61% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 15.00 | 14.95 | -7 | 326 | -2.14% |
|
| 2024/06/06 | 0 | 0.00 | 13.1 | 14.91 | 14.85 | -13.1 | 324 | -4.05% |
|
| 2024/06/05 | 0 | 0.00 | 28.6 | 14.92 | 15.00 | -28.6 | 322 | -8.88% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 14.80 | 14.75 | -10 | 322 | -3.10% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 15.34 | 15.40 | -10 | 319 | -3.13% |
|
| 2024/05/28 | 0 | 0.00 | 21 | 15.38 | 15.35 | -21 | 311 | -6.73% |
|
| 2024/05/27 | 0 | 0.00 | 16 | 14.85 | 14.80 | -16 | 297 | -5.37% |
|
| 2024/05/24 | 0 | 0.00 | 49 | 14.90 | 15.20 | -49 | 274 | -17.87% |
|
| 2024/05/23 | 0 | 0.00 | 24 | 14.62 | 14.50 | -24 | 249 | -9.62% |
|
| 2024/05/22 | 10 | 15.00 | 3 | 15.32 | 15.10 | 7 | 238 | 2.94% |
|
| 2024/05/21 | 0 | 0.00 | 7 | 15.35 | 15.40 | -7 | 235 | -2.97% |
|
| 2024/05/17 | 0 | 0.00 | 26 | 14.11 | 14.70 | -26 | 176 | -14.71% |
|
| 2024/05/16 | 2 | 13.65 | 0 | 0.00 | 13.80 | 2 | 148 | 1.35% |
|
| 2024/05/15 | 16 | 13.60 | 0 | 0.00 | 13.65 | 16 | 145 | 10.99% |
|
| 2024/05/14 | 44 | 13.56 | 0 | 0.00 | 13.60 | 44 | 141 | 30.99% |
|
| 2024/05/13 | 18 | 13.55 | 0 | 0.00 | 13.55 | 18 | 136 | 13.19% |
|
| 2024/05/10 | 19 | 13.59 | 0 | 0.00 | 13.60 | 19 | 135 | 14.03% |
|
| 2024/05/09 | 26 | 13.60 | 1 | 13.70 | 13.60 | 25 | 135 | 18.48% |
|
| 2024/05/08 | 22 | 13.52 | 1 | 13.65 | 13.70 | 21 | 135 | 15.51% |
|
| 2024/05/07 | 18 | 13.55 | 2 | 13.70 | 13.60 | 16 | 133 | 11.98% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 13.60 | 13.65 | -4 | 133 | -2.99% |
|
| 2024/05/03 | 13 | 13.45 | 0 | 0.00 | 13.45 | 13 | 130 | 9.99% |
|
| 2024/05/02 | 10 | 13.45 | 0 | 0.00 | 13.50 | 10 | 129 | 7.69% |
|
| 2024/04/29 | 37 | 13.39 | 0 | 0.00 | 13.45 | 37 | 130 | 28.26% |
|
| 2024/04/26 | 9 | 13.45 | 0 | 0.00 | 13.50 | 9 | 125 | 7.15% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 126 | -1.58% |
|
| 2024/04/18 | 17 | 13.45 | 0 | 0.00 | 13.50 | 17 | 129 | 13.10% |
|
| 2024/04/17 | 0 | 0.00 | 13 | 13.50 | 13.55 | -13 | 129 | -10.05% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 13.55 | 13.65 | -1 | 131 | -0.76% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 13.45 | 13.55 | -2 | 129 | -1.54% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 13.45 | 13.55 | -2 | 127 | -1.57% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 13.90 | 13.40 | -5 | 129 | -3.87% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 13.65 | 13.80 | -2 | 128 | -1.56% |
|
| 2024/03/06 | 0 | 0.00 | 16 | 13.49 | 13.55 | -16 | 119 | -13.39% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 13.50 | 13.40 | -3 | 117 | -2.55% |
|
| 2024/02/29 | 0 | 13.45 | 2 | 13.40 | 13.45 | -2 | 117 | -1.70% |
|
| 2024/02/27 | 0 | 13.50 | 4 | 13.55 | 13.50 | -4 | 115 | -3.45% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 115 | -1.73% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 114 | -1.75% |
|
| 2024/02/22 | 0 | 0.00 | 18 | 13.50 | 13.60 | -18 | 115 | -15.58% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 13.40 | 13.25 | -2 | 107 | -1.87% |
|
| 2024/02/16 | 6 | 13.20 | 0 | 0.00 | 13.25 | 6 | 107 | 5.61% |
|
| 2024/02/15 | 3 | 13.20 | 22 | 13.30 | 13.20 | -19 | 106 | -17.80% |
|
| 2024/02/05 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 106 | 1.88% |
|
| 2024/01/16 | 0 | 13.20 | 0 | 0.00 | 13.05 | 0 | 95 | 0.02% |
|
| 2024/01/10 | 22 | 13.20 | 0 | 0.00 | 13.25 | 22 | 96 | 22.70% |
|
| 2023/12/22 | 18 | 13.80 | 0 | 0.00 | 13.80 | 18 | 93 | 19.35% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 89 | -2.23% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 85 | -2.35% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 13.95 | 13.95 | -4 | 85 | -4.68% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 82 | -2.42% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 81 | -2.45% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 13.78 | 13.80 | -6 | 80 | -7.48% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 78 | -2.56% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 13.65 | 13.65 | -10 | 75 | -13.33% |
|
| 2023/11/23 | 0 | 0.00 | 8 | 13.61 | 13.55 | -8 | 84 | -9.44% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 83 | -2.41% |
|
| 2023/11/21 | 0 | 0.00 | 24 | 13.50 | 13.50 | -24 | 82 | -29.14% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 79 | -2.51% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 13.39 | 13.45 | -8 | 81 | -9.87% |
|
| 2023/11/13 | 0 | 0.00 | 16 | 13.15 | 13.15 | -16 | 76 | -20.82% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 13.15 | 13.05 | -2 | 76 | -2.62% |
|
| 2023/11/09 | 3 | 13.05 | 0 | 0.00 | 13.00 | 3 | 76 | 3.93% |
|
| 2023/10/26 | 8 | 13.05 | 4 | 13.15 | 13.10 | 4 | 81 | 4.89% |
|
| 2023/10/25 | 0 | 0.00 | 8 | 13.20 | 13.15 | -8 | 81 | -9.85% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 13.25 | 13.20 | -3 | 82 | -3.63% |
|
| 2023/10/20 | 0 | 13.20 | 5 | 13.26 | 13.20 | -5 | 81 | -6.09% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 80 | -6.19% |
|
| 2023/10/18 | 0 | 0.00 | 6 | 13.15 | 13.20 | -6 | 79 | -7.53% |
|
| 2023/10/17 | 0 | 0.00 | 19 | 13.15 | 13.15 | -19 | 78 | -24.32% |
|
| 2023/10/13 | 10 | 13.10 | 0 | 0.00 | 13.15 | 10 | 78 | 12.73% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 13.15 | 13.20 | -3 | 77 | -3.87% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 13.20 | 13.15 | -3 | 81 | -3.66% |
|
| 2023/09/06 | 0 | 0.00 | 7 | 13.70 | 13.55 | -7 | 102 | -6.85% |
|
| 2023/09/01 | 10 | 13.40 | 10 | 13.55 | 13.55 | 0 | 103 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 103 | -1.93% |
|
| 2023/08/30 | 1 | 14.20 | 10 | 14.31 | 14.15 | -9 | 102 | -8.75% |
|
| 2023/08/07 | 0 | 0.00 | 9 | 14.55 | 14.55 | -9 | 105 | -8.50% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 14.57 | 14.45 | -6 | 105 | -5.71% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 102 | -1.95% |
|
| 2023/07/25 | 0 | 0.00 | 7 | 14.55 | 14.60 | -7 | 100 | -6.99% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 14.58 | 14.55 | -3 | 102 | -2.94% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 102 | -0.97% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 101 | -1.96% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 103 | -0.97% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 14.65 | 14.60 | -3 | 103 | -2.90% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 14.75 | 14.60 | -2 | 107 | -1.86% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 14.75 | 14.75 | -6 | 109 | -5.49% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 14.95 | 14.85 | -2 | 108 | -1.84% |
|
| 2023/07/10 | 0 | 0.00 | 16 | 14.83 | 14.85 | -16 | 107 | -14.82% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 14.71 | 14.65 | -8 | 105 | -7.58% |
|
| 2023/07/06 | 0 | 0.00 | 11 | 14.75 | 14.70 | -11 | 105 | -10.44% |
|
| 2023/07/05 | 0 | 0.00 | 14 | 14.75 | 14.75 | -14 | 104 | -13.42% |
|
| 2023/07/04 | 0 | 0.00 | 23 | 14.67 | 14.75 | -23 | 103 | -22.25% |
|
| 2023/07/03 | 0 | 0.00 | 22 | 14.65 | 14.65 | -22 | 102 | -21.48% |
|
| 2023/06/29 | 0 | 0.00 | 6 | 14.65 | 14.60 | -6 | 104 | -5.75% |
|
| 2023/06/28 | 0 | 0.00 | 12 | 14.65 | 14.60 | -12 | 105 | -11.40% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 14.67 | 14.65 | -5 | 105 | -4.74% |
|
| 2023/06/26 | 0 | 0.00 | 8 | 14.69 | 14.70 | -8 | 107 | -7.42% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 14.63 | 14.60 | -7 | 109 | -6.42% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 109 | -1.83% |
|
| 2023/06/16 | 0 | 0.00 | 20 | 14.55 | 14.60 | -20 | 109 | -18.19% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 103 | -1.93% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 14.73 | 14.75 | -15 | 104 | -14.29% |
|
| 2023/06/06 | 0 | 0.00 | 30 | 14.70 | 14.70 | -30 | 106 | -28.24% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 14.70 | 14.65 | -7 | 107 | -6.49% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 14.70 | 14.60 | -3 | 109 | -2.74% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 111 | -1.79% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 14.55 | 14.50 | -7 | 113 | -6.18% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 14.75 | 14.75 | -6 | 121 | -4.95% |
|
| 2023/05/23 | 0 | 0.00 | 30 | 14.71 | 14.75 | -30 | 122 | -24.46% |
|
| 2023/05/22 | 0 | 0.00 | 35 | 14.49 | 14.50 | -35 | 121 | -28.78% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 123 | -1.61% |
|
| 2023/05/18 | 0 | 0.00 | 23 | 14.40 | 14.35 | -23 | 129 | -17.83% |
|
| 2023/05/17 | 0 | 0.00 | 14 | 14.35 | 14.30 | -14 | 131 | -10.65% |
|
| 2023/05/15 | 2 | 14.15 | 2 | 14.30 | 14.15 | 0 | 134 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 137 | -1.46% |
|
| 2023/05/03 | 0 | 15.60 | 25 | 14.51 | 14.45 | -25 | 141 | -17.62% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 141 | -1.41% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 142 | -1.40% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 14.55 | 14.35 | -2 | 139 | -1.43% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 140 | -1.43% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 140 | -0.71% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 139 | -1.44% |
|
| 2023/04/18 | 1 | 14.60 | 12 | 14.56 | 14.65 | -11 | 135 | -8.14% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 14.50 | 14.45 | -8 | 130 | -6.12% |
|
| 2023/04/14 | 0 | 0.00 | 24 | 14.49 | 14.50 | -24 | 128 | -18.65% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 127 | -1.57% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 124 | -1.61% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 123 | -1.61% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 122 | -1.63% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 119 | -1.67% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 117 | -1.70% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 14.37 | 14.45 | -6 | 118 | -5.06% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 14.20 | 14.20 | -6 | 116 | -5.13% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 14.20 | 14.20 | -4 | 117 | -3.40% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 14.15 | 14.15 | -6 | 116 | -5.14% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 114 | -1.75% |
|
| 2023/03/10 | 5 | 14.10 | 0 | 0.00 | 14.15 | 5 | 117 | 4.27% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 14.59 | 14.30 | -5 | 118 | -4.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 112 | -0.89% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 109 | -1.82% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 103 | -0.97% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 14.50 | 14.65 | -2 | 101 | -1.97% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 100 | -1.99% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 14.48 | 14.35 | -3 | 100 | -2.99% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 100 | -1.99% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 14.45 | 14.55 | -6 | 100 | -5.98% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 14.20 | 14.20 | -5 | 97 | -5.14% |
|
| 2023/02/16 | 0 | 0.00 | 14 | 14.10 | 14.15 | -14 | 93 | -14.95% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 86 | -1.16% |
|
| 2023/02/01 | 0 | 0.00 | 0.3 | 14.20 | 14.05 | -0.3 | 77 | -0.36% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 14.05 | 13.90 | 0 | 74 | -0.03% |
|
| 2022/12/20 | 5 | 13.82 | 0 | 0.00 | 13.95 | 5 | 78 | 6.35% |
|
| 2022/12/19 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 79 | 1.25% |
|
| 2022/12/14 | 7 | 13.91 | 0 | 0.00 | 14.05 | 7 | 74 | 9.37% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 83 | -3.60% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 82 | -2.43% |
|
| 2022/12/01 | 0 | 14.20 | 9 | 14.14 | 14.15 | -9 | 82 | -10.95% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 80 | -2.49% |
|
| 2022/11/18 | 10 | 13.75 | 4 | 13.65 | 13.65 | 6 | 113 | 5.30% |
|
| 2022/11/09 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 131 | 0.01% |
|
| 2022/11/04 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 143 | 0.01% |
|
| 2022/10/31 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 148 | 0.01% |
|
| 2022/10/28 | 4 | 13.10 | 0 | 0.00 | 13.05 | 4 | 147 | 2.72% |
|
| 2022/10/24 | 0 | 13.80 | 0 | 0.00 | 13.35 | 0 | 152 | 0.01% |
|
| 2022/10/14 | 0.2 | 13.16 | 0 | 0.00 | 13.00 | 0.2 | 159 | 0.11% |
|
| 2022/10/13 | 14 | 13.24 | 0 | 0.00 | 12.80 | 14 | 159 | 8.78% |
|
| 2022/10/05 | 4 | 13.85 | 2.3 | 13.90 | 13.80 | 1.7 | 158 | 1.07% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 14.10 | 13.95 | -5 | 158 | -3.16% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 13.50 | 13.80 | -2 | 159 | -1.25% |
|
| 2022/09/27 | 5 | 13.85 | 0 | 0.00 | 13.80 | 5 | 160 | 3.11% |
|
| 2022/09/26 | 34 | 13.83 | 0 | 0.00 | 13.90 | 34 | 161 | 21.01% |
|
| 2022/09/23 | 5 | 14.17 | 0 | 0.00 | 14.20 | 5 | 164 | 3.05% |
|
| 2022/09/21 | 4 | 14.15 | 0 | 0.00 | 14.20 | 4 | 164 | 2.43% |
|
| 2022/09/19 | 5 | 14.18 | 0 | 0.00 | 14.20 | 5 | 165 | 3.03% |
|
| 2022/08/25 | 20 | 15.00 | 4 | 15.05 | 15.10 | 16 | 129 | 12.37% |
|
| 2022/08/22 | 6 | 15.08 | 0 | 0.00 | 15.10 | 6 | 113 | 5.29% |
|
| 2022/08/10 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 84 | 0.02% |
|
| 2022/08/05 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 85 | 0.02% |
|
| 2022/08/03 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 90 | 0.02% |
|
| 2022/07/29 | 0 | 14.40 | 0 | 0.00 | 14.25 | 0 | 99 | 0.03% |
|
| 2022/07/28 | 0.2 | 14.25 | 0 | 0.00 | 14.15 | 0.2 | 104 | 0.19% |
|
| 2022/07/21 | 0.1 | 14.60 | 0 | 0.00 | 14.20 | 0.1 | 106 | 0.09% |
|
| 2022/07/14 | 1 | 14.00 | 1 | 14.15 | 13.75 | 0 | 108 | 0.00% |
|
| 2022/07/11 | 0 | 13.95 | 0 | 0.00 | 13.40 | 0 | 113 | 0.02% |
|
| 2022/07/07 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 111 | 0.01% |
|
| 2022/07/06 | 0.1 | 14.20 | 0 | 0.00 | 13.75 | 0.1 | 114 | 0.10% |
|
| 2022/06/28 | 15 | 14.32 | 0 | 0.00 | 14.40 | 15 | 112 | 13.38% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 111 | -1.80% |
|
| 2022/06/23 | 0 | 0.00 | 15 | 14.41 | 14.50 | -15 | 112 | -13.32% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 116 | -1.72% |
|
| 2022/06/20 | 5 | 14.20 | 2 | 14.25 | 14.20 | 3 | 117 | 2.55% |
|
| 2022/06/17 | 7 | 14.45 | 18 | 14.55 | 14.50 | -11 | 117 | -9.35% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 14.78 | 14.75 | -8 | 119 | -6.71% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 14.75 | 14.75 | -4 | 122 | -3.26% |
|
| 2022/06/07 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 123 | 1.61% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 122 | -1.63% |
|
| 2022/05/31 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 126 | 1.58% |
|
| 2022/05/30 | 33 | 14.80 | 0 | 0.00 | 14.80 | 33 | 126 | 26.11% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 126 | -1.58% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 14.73 | 14.70 | -6 | 127 | -4.71% |
|
| 2022/05/25 | 0 | 0.00 | 18 | 14.67 | 14.70 | -18 | 129 | -13.85% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 130 | -1.53% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 14.68 | 14.70 | -7 | 131 | -5.33% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 120 | -0.83% |
|
| 2022/04/27 | 19 | 14.60 | 0 | 0.00 | 14.65 | 19 | 121 | 15.64% |
|
| 2022/04/26 | 1 | 14.85 | 1 | 14.90 | 14.90 | 0 | 119 | 0.00% |
|
| 2022/04/25 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 119 | 0.07% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 15.35 | 15.35 | -6 | 126 | -4.74% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 138 | -0.72% |
|
| 2022/03/17 | 4 | 15.20 | 4 | 15.30 | 15.20 | 0 | 147 | 0.00% |
|
| 2022/03/14 | 7 | 15.10 | 7 | 15.10 | 15.10 | 0 | 153 | 0.00% |
|
| 2022/02/25 | 2 | 15.15 | 3 | 15.45 | 15.10 | -1 | 174 | -0.57% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 15.45 | 15.40 | -5 | 176 | -2.84% |
|
| 2022/02/22 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 177 | 0.56% |
|
| 2022/02/14 | 14 | 15.30 | 2 | 15.40 | 15.45 | 12 | 192 | 6.22% |
|
| 2022/02/10 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 192 | 1.04% |
|
| 2022/02/09 | 24 | 15.45 | 0 | 0.00 | 15.55 | 24 | 194 | 12.36% |
|
| 2022/02/08 | 3 | 15.35 | 0 | 0.00 | 15.40 | 3 | 193 | 1.55% |
|
| 2022/02/07 | 6 | 15.22 | 0 | 0.00 | 15.35 | 6 | 204 | 2.94% |
|
| 2022/01/26 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 206 | 0.97% |
|
| 2022/01/24 | 32 | 15.15 | 0 | 0.00 | 15.25 | 32 | 213 | 15.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 217 | -0.46% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 16.05 | 16.05 | -4 | 219 | -1.82% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 220 | -0.91% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 224 | -0.45% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 224 | -0.45% |
|
| 2022/01/05 | 0 | 0.00 | 12 | 16.09 | 16.15 | -12 | 225 | -5.31% |
|
| 2022/01/04 | 0 | 0.00 | 8 | 16.05 | 16.00 | -8 | 224 | -3.56% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 16.10 | 16.00 | -5 | 223 | -2.24% |
|
| 2021/12/30 | 2 | 15.95 | 7 | 15.99 | 15.95 | -5 | 222 | -2.24% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 223 | -0.90% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 224 | -1.34% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 15.95 | 16.10 | -3 | 226 | -1.32% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 230 | -2.17% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 15.90 | 15.90 | -3 | 233 | -1.29% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 15.85 | 15.85 | -4 | 235 | -1.70% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 15.65 | 15.70 | -7 | 236 | -2.96% |
|
| 2021/12/20 | 6 | 15.58 | 0 | 0.00 | 15.65 | 6 | 238 | 2.51% |
|
| 2021/12/17 | 17 | 15.54 | 0 | 0.00 | 15.60 | 17 | 248 | 6.84% |
|
| 2021/12/16 | 22.1 | 15.49 | 0 | 0.00 | 15.45 | 22.1 | 261 | 8.46% |
|
| 2021/12/15 | 24 | 15.53 | 0 | 0.00 | 15.50 | 24 | 260 | 9.22% |
|
| 2021/12/14 | 15 | 15.51 | 0 | 0.00 | 15.55 | 15 | 264 | 5.67% |
|
| 2021/12/13 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 267 | 1.87% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 15.73 | 15.60 | -2 | 271 | -0.74% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 15.73 | 15.75 | -4 | 277 | -1.44% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 15.75 | 15.60 | -4 | 280 | -1.43% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 15.38 | 15.35 | -4 | 288 | -1.39% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 287 | -0.70% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 15.40 | 15.25 | -3 | 287 | -1.04% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 15.50 | 15.45 | -6 | 298 | -2.01% |
|
| 2021/11/29 | 10 | 15.30 | 3 | 15.40 | 15.30 | 7 | 296 | 2.36% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 15.80 | 15.60 | -6 | 294 | -2.04% |
|
| 2021/11/25 | 0 | 0.00 | 25 | 15.55 | 15.70 | -25 | 287 | -8.69% |
|
| 2021/11/22 | 0 | 0.00 | 34 | 15.16 | 15.20 | -34 | 278 | -12.21% |
|
| 2021/11/19 | 0 | 0.00 | 9 | 14.90 | 14.90 | -9 | 274 | -3.28% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 273 | -1.83% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 14.95 | 14.85 | -2 | 274 | -0.73% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 14.93 | 14.85 | -4 | 275 | -1.45% |
|
| 2021/11/12 | 9 | 14.83 | 2 | 14.95 | 14.75 | 7 | 279 | 2.51% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 15.13 | 15.10 | -10 | 269 | -3.71% |
|
| 2021/11/10 | 7 | 14.95 | 2 | 15.05 | 15.00 | 5 | 265 | 1.88% |
|
| 2021/11/09 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 269 | 0.74% |
|
| 2021/11/04 | 0 | 0.00 | 15 | 15.35 | 15.15 | -15 | 273 | -5.48% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 276 | -0.72% |
|
| 2021/11/02 | 2 | 14.85 | 36 | 14.90 | 15.00 | -34 | 274 | -12.39% |
|
| 2021/10/28 | 2 | 14.70 | 2 | 14.80 | 14.70 | 0 | 267 | 0.00% |
|
| 2021/10/25 | 2 | 14.40 | 2 | 14.50 | 14.55 | 0 | 265 | 0.00% |
|
| 2021/10/04 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 272 | 0.37% |
|
| 2021/10/01 | 30 | 15.00 | 0 | 0.00 | 14.75 | 30 | 268 | 11.17% |
|
| 2021/09/30 | 2 | 15.30 | 2 | 15.45 | 15.40 | 0 | 259 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 253 | -0.39% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 16.00 | 15.85 | -5 | 244 | -2.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 216 | -0.46% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 202 | -0.49% |
|
| 2021/08/17 | 2 | 15.30 | 2 | 15.15 | 15.15 | 0 | 199 | 0.00% |
|
| 2021/08/16 | 2 | 15.30 | 2 | 15.40 | 15.40 | 0 | 198 | 0.00% |
|
| 2021/08/13 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 197 | 0.51% |
|
| 2021/08/11 | 5 | 15.55 | 0 | 0.00 | 15.10 | 5 | 194 | 2.58% |
|
| 2021/08/10 | 9 | 15.68 | 0 | 0.00 | 15.65 | 9 | 196 | 4.59% |
|
| 2021/08/09 | 9 | 15.63 | 0 | 0.00 | 15.85 | 9 | 197 | 4.57% |
|
| 2021/08/05 | 13 | 15.02 | 0 | 0.00 | 15.40 | 13 | 195 | 6.64% |
|
| 2021/08/04 | 12 | 15.09 | 0 | 0.00 | 15.05 | 12 | 206 | 5.80% |
|
| 2021/08/03 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 206 | 0.97% |
|
| 2021/07/30 | 8 | 15.16 | 0 | 0.00 | 15.20 | 8 | 212 | 3.76% |
|
| 2021/07/29 | 11 | 15.16 | 0 | 0.00 | 15.20 | 11 | 217 | 5.06% |
|
| 2021/07/23 | 3 | 15.15 | 0 | 0.00 | 15.10 | 3 | 244 | 1.23% |
|
| 2021/07/22 | 4 | 15.25 | 0 | 0.00 | 15.20 | 4 | 262 | 1.53% |
|
| 2021/07/19 | 10 | 15.15 | 0 | 0.00 | 15.35 | 10 | 278 | 3.59% |
|
| 2021/07/16 | 3 | 15.52 | 0 | 0.00 | 15.50 | 3 | 298 | 1.01% |
|
| 2021/07/14 | 3 | 15.25 | 0 | 0.00 | 15.30 | 3 | 307 | 0.97% |
|
| 2021/07/13 | 16 | 15.40 | 0 | 0.00 | 15.45 | 16 | 311 | 5.14% |
|
| 2021/07/12 | 16 | 15.40 | 0 | 0.00 | 15.35 | 16 | 313 | 5.10% |
|
| 2021/07/09 | 6 | 15.45 | 0 | 0.00 | 15.50 | 6 | 311 | 1.92% |
|
| 2021/06/29 | 10 | 14.35 | 0 | 0.00 | 14.40 | 10 | 408 | 2.45% |
|
| 2021/06/28 | 10 | 14.45 | 0 | 0.00 | 14.55 | 10 | 418 | 2.39% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 14.76 | 14.75 | -10 | 468 | -2.13% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 14.95 | 14.90 | -4 | 472 | -0.85% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 481 | -0.42% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 15.00 | 14.75 | -2 | 488 | -0.41% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 14.85 | 14.85 | -4 | 506 | -0.79% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 514 | -0.39% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 15.00 | 14.65 | -1 | 513 | -0.19% |
|
| 2021/06/03 | 0 | 0.00 | 12 | 14.86 | 14.85 | -12 | 513 | -2.33% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 14.75 | 14.85 | -4 | 516 | -0.78% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 516 | -0.39% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 518 | -0.19% |
|
| 2021/05/27 | 0 | 0.00 | 9 | 14.36 | 14.30 | -9 | 521 | -1.72% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 14.50 | 14.50 | -4 | 523 | -0.76% |
|
| 2021/05/25 | 2 | 14.40 | 33 | 14.28 | 14.40 | -31 | 525 | -5.90% |
|
| 2021/05/24 | 0 | 0.00 | 36 | 13.87 | 13.95 | -36 | 524 | -6.86% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 528 | -0.38% |
|
| 2021/05/20 | 0 | 0.00 | 17 | 13.84 | 13.70 | -17 | 536 | -3.17% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 533 | -0.19% |
|
| 2021/05/11 | 1 | 16.35 | 1 | 16.65 | 16.10 | 0 | 503 | 0.00% |
|
| 2021/05/10 | 1 | 16.65 | 6 | 16.77 | 16.70 | -5 | 498 | -1.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 16.80 | 16.75 | -5 | 472 | -1.06% |
|
| 2021/04/29 | 15 | 17.00 | 0 | 0.00 | 17.00 | 15 | 464 | 3.23% |
|
| 2021/04/28 | 5 | 16.95 | 0 | 0.00 | 17.00 | 5 | 460 | 1.09% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 16.73 | 16.75 | -6 | 446 | -1.34% |
|
| 2021/04/14 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 408 | 0.49% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 416 | -0.72% |
|
| 2021/04/06 | 3 | 16.35 | 0 | 0.00 | 16.30 | 3 | 383 | 0.78% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 15.45 | 15.65 | -1 | 340 | -0.29% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 14.75 | 14.65 | -3 | 320 | -0.94% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 13.35 | 13.45 | -1 | 331 | -0.30% |
|
| 2021/02/25 | 5 | 13.00 | 0 | 0.00 | 13.45 | 5 | 332 | 1.50% |
|
| 2021/02/24 | 20 | 13.30 | 0 | 0.00 | 13.00 | 20 | 330 | 6.05% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 331 | -0.60% |
|
| 2021/02/18 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 329 | 0.30% |
|
| 2021/02/17 | 10 | 12.32 | 0 | 0.00 | 12.50 | 10 | 336 | 2.97% |
|
| 2021/02/03 | 6 | 11.46 | 0 | 0.00 | 11.35 | 6 | 343 | 1.75% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 332 | -0.30% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 321 | -0.31% |
|
| 2021/01/08 | 1 | 13.15 | 3 | 12.95 | 12.90 | -2 | 318 | -0.63% |
|
| 2021/01/06 | 6 | 13.37 | 3 | 13.15 | 13.10 | 3 | 312 | 0.96% |
|
| 2021/01/04 | 0.1 | 13.45 | 0 | 0.00 | 13.20 | 0.1 | 261 | 0.04% |
|
| 2020/12/30 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 254 | 1.20% |
|
| 2020/12/29 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 252 | 0.40% |
|
| 2020/12/21 | 4 | 13.28 | 0 | 0.00 | 13.40 | 4 | 243 | 1.65% |
|
| 2020/12/18 | 23 | 13.32 | 0 | 0.00 | 13.25 | 23 | 240 | 9.58% |
|
| 2020/12/17 | 33 | 13.27 | 0 | 0.00 | 13.55 | 33 | 236 | 13.97% |
|
| 2020/12/16 | 35 | 13.09 | 0 | 0.00 | 13.30 | 35 | 235 | 14.87% |
|
| 2020/12/15 | 13 | 13.22 | 0 | 0.00 | 12.95 | 13 | 233 | 5.58% |
|
| 2020/12/14 | 13 | 13.43 | 0 | 0.00 | 13.45 | 13 | 228 | 5.68% |
|
| 2020/12/11 | 32 | 13.21 | 0 | 0.00 | 13.15 | 32 | 229 | 13.96% |
|
| 2020/12/10 | 15 | 13.32 | 0 | 0.00 | 13.05 | 15 | 225 | 6.64% |
|
| 2020/12/09 | 17 | 13.32 | 0 | 0.00 | 13.35 | 17 | 223 | 7.59% |
|
| 2020/12/08 | 33 | 13.54 | 0 | 0.00 | 13.50 | 33 | 219 | 15.03% |
|
| 2020/12/07 | 25 | 12.94 | 0 | 0.00 | 13.65 | 25 | 212 | 11.74% |
|
| 2020/12/04 | 18 | 12.77 | 20 | 12.75 | 12.80 | -2 | 191 | -1.04% |
|
| 2020/12/03 | 35 | 12.75 | 0 | 0.00 | 12.80 | 35 | 187 | 18.66% |
|
| 2020/12/02 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 175 | 1.14% |
|
| 2020/12/01 | 2 | 12.20 | 0 | 0.00 | 12.40 | 2 | 175 | 1.14% |
|
| 2020/11/30 | 27 | 12.30 | 0 | 0.00 | 12.30 | 27 | 173 | 15.58% |
|
| 2020/11/27 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 170 | 1.76% |
|
| 2020/11/26 | 23 | 12.15 | 0 | 0.00 | 12.15 | 23 | 168 | 13.65% |
|
| 2020/11/25 | 13 | 12.03 | 0 | 0.00 | 12.00 | 13 | 166 | 7.79% |
|
| 2020/11/24 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 161 | 0.62% |
|
| 2020/11/23 | 14 | 11.94 | 0 | 0.00 | 11.90 | 14 | 161 | 8.69% |
|
| 2020/11/20 | 42 | 11.90 | 0 | 0.00 | 11.90 | 42 | 160 | 26.20% |
|
| 2020/11/19 | 18 | 11.87 | 0 | 0.00 | 11.75 | 18 | 156 | 11.52% |
|
| 2020/11/18 | 19 | 11.75 | 0 | 0.00 | 11.75 | 19 | 155 | 12.23% |
|
| 2020/11/17 | 42 | 11.90 | 1 | 11.90 | 11.85 | 41 | 156 | 26.21% |
|
| 2020/11/16 | 9 | 11.89 | 0 | 0.00 | 12.05 | 9 | 159 | 5.65% |
|
| 2020/11/12 | 10 | 11.79 | 0 | 0.00 | 11.65 | 10 | 178 | 5.61% |
|
| 2020/11/11 | 8 | 11.74 | 0 | 0.00 | 11.75 | 8 | 184 | 4.34% |
|
| 2020/11/10 | 4 | 11.40 | 0 | 0.00 | 11.45 | 4 | 179 | 2.23% |
|
| 2020/11/09 | 16 | 11.40 | 0 | 0.00 | 11.40 | 16 | 180 | 8.86% |
|
| 2020/11/06 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 181 | 1.10% |
|
| 2020/11/05 | 10 | 11.40 | 6 | 11.35 | 11.40 | 4 | 185 | 2.13% |
|
| 2020/11/04 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 189 | 0.03% |
|
| 2020/11/03 | 12 | 11.30 | 0 | 0.00 | 11.25 | 12 | 191 | 6.26% |
|
| 2020/11/02 | 6 | 11.15 | 0 | 0.00 | 11.20 | 6 | 196 | 3.05% |
|
| 2020/10/29 | 7.1 | 11.24 | 0 | 0.00 | 11.20 | 7.1 | 206 | 3.44% |
|
| 2020/10/27 | 9 | 11.54 | 0 | 0.00 | 11.45 | 9 | 209 | 4.30% |
|
| 2020/10/26 | 4 | 11.53 | 0 | 0.00 | 11.55 | 4 | 211 | 1.89% |
|
| 2020/10/23 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 215 | 2.32% |
|
| 2020/10/21 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 223 | 0.89% |
|
| 2020/10/20 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 230 | 0.87% |
|
| 2020/10/16 | 2 | 11.50 | 13 | 11.45 | 11.50 | -11 | 236 | -4.65% |
|
| 2020/10/15 | 2 | 11.35 | 0 | 0.00 | 11.55 | 2 | 239 | 0.84% |
|
| 2020/10/14 | 17 | 11.40 | 0 | 0.00 | 11.40 | 17 | 243 | 6.97% |
|
| 2020/10/13 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 244 | 0.82% |
|
| 2020/10/12 | 24 | 11.36 | 0 | 0.00 | 11.40 | 24 | 244 | 9.83% |
|
| 2020/10/08 | 12 | 11.40 | 0 | 0.00 | 11.40 | 12 | 244 | 4.90% |
|
| 2020/10/07 | 16 | 11.28 | 0 | 0.00 | 11.25 | 16 | 244 | 6.55% |
|
| 2020/10/05 | 8 | 11.07 | 0 | 0.00 | 11.10 | 8 | 242 | 3.30% |
|
| 2020/09/30 | 39 | 11.14 | 0 | 0.00 | 11.05 | 39 | 246 | 15.84% |
|
| 2020/09/29 | 20 | 11.11 | 0 | 0.00 | 11.15 | 20 | 267 | 7.48% |
|
| 2020/09/28 | 42 | 11.15 | 1 | 11.25 | 11.20 | 41 | 268 | 15.26% |
|
| 2020/09/25 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 269 | 0.37% |
|
| 2020/09/24 | 18 | 11.21 | 0 | 0.00 | 11.20 | 18 | 270 | 6.66% |
|
| 2020/09/22 | 45 | 11.51 | 0 | 0.00 | 11.45 | 45 | 269 | 16.70% |
|
| 2020/09/21 | 20 | 11.55 | 0 | 0.00 | 11.60 | 20 | 268 | 7.45% |
|
| 2020/09/18 | 2 | 11.61 | 0 | 0.00 | 11.60 | 2 | 269 | 0.76% |
|
| 2020/09/17 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 266 | 1.13% |
|
| 2020/09/16 | 24 | 11.45 | 3 | 11.55 | 11.55 | 21 | 266 | 7.88% |
|
| 2020/09/10 | 37.1 | 11.45 | 2 | 11.50 | 11.45 | 35.1 | 265 | 13.21% |
|
| 2020/09/07 | 6 | 11.23 | 0 | 0.00 | 11.45 | 6 | 264 | 2.27% |
|
| 2020/09/04 | 50 | 11.19 | 0 | 0.00 | 11.25 | 50 | 262 | 19.03% |
|
| 2020/09/03 | 26 | 11.21 | 0 | 0.00 | 11.25 | 26 | 260 | 10.00% |
|
| 2020/09/02 | 4 | 11.14 | 0 | 0.00 | 11.10 | 4 | 256 | 1.56% |
|
| 2020/09/01 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 255 | 1.17% |
|
| 2020/08/31 | 9 | 11.17 | 0 | 0.00 | 11.15 | 9 | 256 | 3.52% |
|
| 2020/08/28 | 12 | 11.01 | 0 | 0.00 | 11.05 | 12 | 251 | 4.77% |
|
| 2020/08/25 | 3 | 10.80 | 0 | 0.00 | 10.95 | 3 | 249 | 1.20% |
|
| 2020/08/24 | 29 | 10.78 | 0 | 0.00 | 10.80 | 29 | 248 | 11.67% |
|
| 2020/08/20 | 18 | 10.81 | 0 | 0.00 | 10.70 | 18 | 245 | 7.32% |
|
| 2020/08/19 | 14 | 11.05 | 0 | 0.00 | 11.05 | 14 | 239 | 5.84% |
|
| 2020/08/18 | 8 | 10.80 | 0 | 0.00 | 11.05 | 8 | 235 | 3.39% |
|
| 2020/08/11 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 197 | 2.53% |
|
| 2020/08/10 | 28 | 10.63 | 0 | 0.00 | 10.70 | 28 | 193 | 14.44% |
|
| 2020/08/07 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 191 | 1.05% |
|
| 2020/08/06 | 4 | 10.70 | 0 | 0.00 | 10.70 | 4 | 189 | 2.11% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 169 | -1.18% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 10.65 | 10.65 | -4 | 162 | -2.46% |
|
| 2020/07/22 | 7 | 11.42 | 0 | 0.00 | 11.35 | 7 | 155 | 4.49% |
|
| 2020/07/21 | 2 | 11.35 | 0 | 0.00 | 11.45 | 2 | 153 | 1.30% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 153 | -1.30% |
|
| 2020/07/08 | 4 | 12.40 | 0 | 0.00 | 12.25 | 4 | 156 | 2.55% |
|
| 2020/07/01 | 0.1 | 12.50 | 0 | 0.00 | 12.15 | 0.1 | 134 | 0.07% |
|
| 2020/06/10 | 0 | 0.00 | 0.7 | 13.00 | 12.70 | -0.7 | 187 | -0.35% |
|
| 2020/05/28 | 8 | 12.76 | 0 | 0.00 | 12.50 | 8 | 227 | 3.52% |
|
| 2020/05/25 | 6 | 12.53 | 0 | 0.00 | 12.60 | 6 | 231 | 2.60% |
|
| 2020/05/21 | 5 | 12.90 | 0 | 0.00 | 13.00 | 5 | 233 | 2.15% |
|
| 2020/05/05 | 4 | 12.65 | 0 | 0.00 | 12.90 | 4 | 231 | 1.73% |
|
| 2020/04/28 | 3 | 11.90 | 0 | 0.00 | 12.35 | 3 | 228 | 1.31% |
|
| 2020/04/23 | 4 | 11.53 | 0 | 0.00 | 11.80 | 4 | 225 | 1.78% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 12.00 | 11.80 | -6 | 219 | -2.73% |
|
| 2020/04/13 | 20 | 11.20 | 0 | 0.00 | 11.50 | 20 | 210 | 9.50% |
|
| 2020/04/09 | 10 | 11.25 | 0 | 0.00 | 11.20 | 10 | 205 | 4.88% |
|
| 2020/04/08 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 203 | 0.98% |
|
| 2020/04/07 | 4 | 10.80 | 0 | 0.00 | 10.80 | 4 | 200 | 2.00% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 10.45 | 10.60 | -3 | 199 | -1.50% |
|
| 2020/03/30 | 3 | 9.93 | 0 | 0.00 | 10.50 | 3 | 194 | 1.54% |
|
| 2020/03/26 | 7 | 9.79 | 0 | 0.00 | 9.80 | 7 | 184 | 3.80% |
|
| 2020/03/24 | 7 | 9.29 | 0 | 0.00 | 9.21 | 7 | 173 | 4.04% |
|
| 2020/03/20 | 41 | 8.91 | 0 | 0.00 | 9.55 | 41 | 170 | 24.02% |
|
| 2020/03/19 | 11 | 8.69 | 0 | 0.00 | 8.69 | 11 | 162 | 6.77% |
|
| 2020/03/18 | 10 | 9.71 | 0 | 0.00 | 9.65 | 10 | 146 | 6.85% |
|
| 2020/03/13 | 28 | 10.75 | 0 | 0.00 | 11.00 | 28 | 128 | 21.86% |
|
| 2020/03/10 | 123 | 12.71 | 0 | 0.00 | 12.95 | 123 | 101 | 121.72% |
大買/鉅額交易
|
| 2020/03/09 | 14 | 13.25 | 0 | 0.00 | 13.20 | 14 | 95 | 14.60% |
|
| 2020/03/06 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 90 | 2.21% |
|
| 2020/03/03 | 6 | 13.91 | 0 | 0.00 | 13.95 | 6 | 89 | 6.71% |
|
| 2020/03/02 | 5 | 13.87 | 0 | 0.00 | 14.00 | 5 | 88 | 5.66% |
|
| 2020/02/25 | 2 | 14.25 | 0 | 0.00 | 14.30 | 2 | 83 | 2.39% |
|
| 2020/02/21 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 81 | 1.23% |
|
| 2020/02/12 | 10 | 14.40 | 0 | 0.00 | 14.55 | 10 | 78 | 12.81% |
|
| 2020/02/11 | 20 | 14.38 | 0 | 0.00 | 14.50 | 20 | 77 | 25.77% |
|
| 2020/02/10 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 76 | 13.11% |
|
| 2020/02/07 | 10 | 14.50 | 0 | 0.00 | 14.45 | 10 | 75 | 13.17% |
|
| 2020/02/06 | 10 | 14.45 | 0 | 0.00 | 14.75 | 10 | 74 | 13.35% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 175 | -0.57% |
|
| 2019/11/08 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 188 | 0.53% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 191 | -0.52% |
|
| 2019/10/21 | 6 | 15.53 | 4 | 15.46 | 15.55 | 2 | 188 | 1.06% |
|
| 2019/10/18 | 1 | 15.90 | 1 | 15.90 | 15.80 | 0 | 182 | 0.00% |
|
| 2019/08/08 | 20 | 15.60 | 0 | 0.00 | 15.60 | 20 | 92 | 21.70% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 15.55 | 15.45 | -20 | 99 | -20.20% |
|
| 2019/07/29 | 70 | 15.65 | 0 | 0.00 | 15.65 | 70 | 99 | 70.55% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 100 | -1.00% |
|
| 2019/07/18 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 114 | 2.62% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 119 | -1.67% |
|
| 2019/07/10 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 119 | 1.67% |
|
| 2019/06/12 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 127 | 0.78% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 117 | -4.27% |
|
| 2019/03/18 | 5 | 16.87 | 0 | 0.00 | 16.80 | 5 | 115 | 4.32% |
|
| 2018/12/22 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 113 | 0.88% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 159 | -0.63% |
|
| 2018/10/17 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 158 | 0.63% |
|
| 2018/10/09 | 2 | 17.83 | 0 | 0.00 | 17.95 | 2 | 134 | 1.49% |
|
| 2018/09/27 | 3 | 18.10 | 0 | 0.00 | 18.05 | 3 | 139 | 2.16% |
|
| 2018/09/26 | 7 | 18.10 | 0 | 0.00 | 18.25 | 7 | 139 | 5.02% |
|
| 2018/08/29 | 0 | 0.00 | 7 | 18.57 | 18.50 | -7 | 207 | -3.37% |
|
| 2018/08/27 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 193 | 1.03% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 19.90 | 19.80 | -5 | 238 | -2.10% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 239 | -0.42% |
|
| 2018/07/26 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 242 | 0.41% |
|
| 2018/07/13 | 10 | 19.35 | 0 | 0.00 | 19.30 | 10 | 273 | 3.65% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 310 | -0.32% |
|
| 2018/06/28 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 318 | 0.31% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 327 | -0.31% |
|
| 2018/06/25 | 1 | 19.85 | 0 | 0.00 | 20.30 | 1 | 326 | 0.31% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 339 | -0.59% |
|
| 2018/06/20 | 2 | 20.05 | 0 | 0.00 | 20.30 | 2 | 346 | 0.58% |
|
| 2018/06/15 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 324 | 0.31% |
|
| 2018/06/13 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 344 | 0.29% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 399 | -0.25% |
|
| 2018/05/29 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 407 | 0.25% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 520 | -0.19% |
|
| 2018/04/26 | 7 | 20.31 | 1 | 20.00 | 19.80 | 6 | 604 | 0.99% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 22.30 | 21.65 | -3 | 1,028 | -0.29% |
|
| 2018/04/13 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 1,066 | 0.19% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 1,079 | -0.09% |
|
| 2018/04/10 | 7 | 22.62 | 0 | 0.00 | 22.25 | 7 | 1,086 | 0.64% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 1,075 | -0.09% |
|
| 2018/04/03 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 1,073 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 1,076 | -0.19% |
|
| 2018/03/30 | 0 | 0.00 | 7 | 22.84 | 23.00 | -7 | 1,085 | -0.65% |
|
| 2018/03/28 | 2 | 22.35 | 0 | 0.00 | 22.40 | 2 | 1,107 | 0.18% |
|
| 2018/03/26 | 5 | 22.17 | 0 | 0.00 | 22.00 | 5 | 1,153 | 0.43% |
|
| 2018/03/16 | 3 | 22.20 | 0 | 0.00 | 22.40 | 3 | 1,147 | 0.26% |
|
| 2018/03/14 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,127 | 0.09% |
|
| 2018/03/12 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 1,216 | 0.08% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 20.15 | 20.50 | -1 | 1,221 | -0.08% |
|
| 2018/03/06 | 2 | 20.28 | 0 | 0.00 | 20.15 | 2 | 1,212 | 0.16% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.80 | 21.40 | -1 | 1,188 | -0.08% |
|
| 2018/03/01 | 2 | 22.08 | 0 | 0.00 | 21.95 | 2 | 1,182 | 0.17% |
|
| 2018/02/27 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 1,177 | 0.08% |
|
| 2018/02/26 | 1 | 22.70 | 1 | 22.80 | 22.65 | 0 | 1,174 | 0.00% |
|
| 2018/02/23 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 1,172 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 22.15 | 22.85 | -3 | 1,163 | -0.26% |
|
| 2018/02/12 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 1,157 | 0.09% |
|
| 2018/02/09 | 4 | 21.46 | 0 | 0.00 | 21.40 | 4 | 1,159 | 0.34% |
|
| 2018/02/08 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 1,128 | 0.09% |
|
| 2018/02/06 | 2 | 22.33 | 1 | 22.55 | 22.65 | 1 | 1,119 | 0.09% |
|
| 2018/02/05 | 1 | 24.20 | 1 | 23.90 | 24.65 | 0 | 1,101 | 0.00% |
|
| 2018/02/02 | 1 | 24.65 | 0 | 0.00 | 24.35 | 1 | 1,098 | 0.09% |
|
| 2018/02/01 | 2 | 25.05 | 1 | 25.65 | 24.95 | 1 | 1,096 | 0.09% |
|
| 2018/01/31 | 1 | 25.15 | 1 | 25.35 | 25.25 | 0 | 1,090 | 0.00% |
|
| 2018/01/30 | 1 | 26.05 | 4 | 26.26 | 25.65 | -3 | 1,076 | -0.28% |
|
| 2018/01/29 | 5 | 26.05 | 0 | 0.00 | 26.10 | 5 | 1,066 | 0.47% |
|
| 2018/01/19 | 1 | 27.00 | 1 | 27.35 | 27.30 | 0 | 968 | 0.00% |
|
| 2018/01/18 | 15 | 28.88 | 20 | 28.89 | 27.60 | -5 | 938 | -0.53% |
|
| 2018/01/16 | 3 | 26.83 | 5 | 27.12 | 27.25 | -2 | 748 | -0.27% |
|
| 2018/01/15 | 4 | 25.25 | 4 | 25.65 | 25.65 | 0 | 651 | 0.00% |
|
| 2018/01/08 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 470 | 0.42% |
|
| 2018/01/02 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 432 | 0.23% |
|