勤美 (1532)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	50.23	1	49.20	48.65	7	5,435	0.13%
2024/05/09	0	0.00	2	51.40	48.75	-2	5,297	-0.04%
2024/05/08	3	51.43	2	51.45	51.00	1	5,160	0.02%
2024/05/07	30	54.69	16	52.61	53.70	14	4,960	0.28%
2024/05/06	22	53.85	1	53.80	53.30	21	4,471	0.47%
2024/05/03	12	53.33	9	53.10	55.50	3	4,145	0.07%
2024/05/02	11	50.42	13	50.52	52.20	-2	3,699	-0.05%
2024/04/30	5	46.81	3	46.63	47.50	2	3,275	0.06%
2024/04/29	15	46.54	15	47.10	47.35	0	3,121	0.00%
2024/04/26	12	44.10	3	43.85	44.15	9	2,803	0.32%
2024/04/25	11	44.01	3.2	43.69	44.00	7.8	2,668	0.29%
2024/04/24	5	43.85	0	0.00	43.40	5	2,577	0.19%
2024/04/23	0	0.00	0.7	42.40	42.40	-0.7	2,506	-0.03%
2024/04/22	20	43.33	13.2	43.80	42.20	6.8	2,460	0.28%
2024/04/19	14.1	41.07	2	42.50	42.15	12.1	2,281	0.53%
2024/04/18	4	43.20	8	42.48	43.05	-4	2,146	-0.19%
2024/04/17	8	41.54	3	41.63	41.75	5	2,028	0.25%
2024/04/16	0.1	40.20	15	40.40	40.20	-14.9	1,943	-0.77%
2024/04/15	2	41.45	0	0.00	41.35	2	1,893	0.11%
2024/04/12	18.1	41.56	33	41.40	41.35	-14.9	1,845	-0.81%
2024/04/11	10	38.80	0	0.00	39.75	10	1,697	0.59%
2024/04/10	3	38.68	0	0.00	38.90	3	1,628	0.18%
2024/03/26	0	0.00	2	36.80	36.50	-2	1,650	-0.12%
2024/03/18	0	0.00	8	35.75	36.65	-8	1,650	-0.48%
2024/03/15	3	36.55	0	0.00	36.55	3	1,607	0.19%
2024/03/12	1	39.95	0	0.00	39.80	1	1,525	0.07%
2024/03/06	1	39.95	0	0.00	40.10	1	1,525	0.07%
2024/01/18	0	0.00	10	38.35	38.55	-10	1,481	-0.68%
2024/01/17	1	38.70	0	0.00	38.80	1	1,461	0.07%
2024/01/05	0	0.00	0.2	41.17	41.00	-0.2	1,253	-0.01%
2023/12/28	0	0.00	1	41.65	41.50	-1	1,179	-0.08%
2023/12/27	1	42.10	0	0.00	41.90	1	1,169	0.09%
2023/12/21	0	0.00	10	39.55	39.35	-10	1,022	-0.98%
2023/12/15	0.2	39.35	0	0.00	39.30	0.2	986	0.02%
2023/12/11	3	38.83	0	0.00	38.60	3	967	0.31%
2023/12/07	0	0.00	0.1	39.00	38.95	-0.1	958	-0.01%
2023/12/06	1	39.80	0	0.00	39.75	1	931	0.11%
2023/11/29	1	39.50	2	39.75	39.65	-1	898	-0.11%
2023/11/28	1	39.35	0	0.00	39.35	1	902	0.11%
2023/11/27	13	38.91	1	38.85	38.95	12	871	1.38%
2023/11/22	0.1	37.60	0	0.00	37.65	0.1	797	0.02%
2023/08/31	1	35.95	0	0.00	36.05	1	1,298	0.08%
2023/08/24	1	35.30	0	0.00	35.25	1	1,307	0.08%
2023/08/15	1	36.05	0	0.00	36.00	1	1,248	0.08%
2023/08/09	1	38.35	0	0.00	38.30	1	1,130	0.09%
2023/07/17	2	35.53	0	0.00	35.45	2	737	0.27%
2023/07/14	0	0.00	1	36.25	36.25	-1	728	-0.14%
2023/07/13	8	36.63	0	0.00	36.45	8	725	1.10%
2023/07/12	6	37.50	0	0.00	36.75	6	719	0.83%
2023/07/11	3	37.35	0	0.00	37.35	3	715	0.42%
2023/06/27	0	0.00	2	36.58	36.60	-2	717	-0.28%
2023/06/20	2	36.18	0	0.00	36.00	2	711	0.28%
2023/04/17	0	0.00	2	35.85	35.85	-2	753	-0.27%
2023/04/13	1	35.95	1	36.20	36.00	0	738	0.00%
2023/04/12	3	35.87	0	0.00	36.05	3	724	0.41%
2023/04/06	0	0.00	5	35.40	35.30	-5	660	-0.76%
2023/03/24	0	0.00	1.3	35.70	35.65	-1.3	622	-0.21%
2023/03/20	5	35.40	0	0.00	35.50	5	577	0.87%
2023/03/08	0	0.00	2	34.75	35.15	-2	476	-0.42%
2023/03/02	0	0.00	1	33.40	33.40	-1	414	-0.24%
2023/02/24	3	33.50	0	0.00	33.50	3	395	0.76%
2023/02/14	0	0.00	1	31.30	31.20	-1	313	-0.32%
2023/01/30	0	0.00	1	29.75	29.65	-1	237	-0.42%
2023/01/16	0	0.00	2	29.70	29.65	-2	241	-0.83%
2022/11/07	3	27.13	0	0.00	27.15	3	345	0.87%
2022/09/30	0	0.00	1	29.30	29.45	-1	274	-0.36%
2022/09/29	1	29.50	1	29.30	29.30	0	273	0.00%
2022/09/23	1	30.10	0	0.00	29.50	1	247	0.40%
2022/08/19	1	29.80	0	0.00	29.95	1	261	0.38%
2022/05/12	6	30.90	0	0.00	30.85	6	408	1.47%
2022/05/03	0	0.00	5	32.64	32.80	-5	502	-0.99%
2022/04/29	0	0.00	1	32.80	33.00	-1	510	-0.20%
2022/02/22	0	0.00	2	35.95	36.00	-2	514	-0.39%
2022/02/21	0	0.00	1	36.50	36.65	-1	512	-0.20%
2022/02/16	2	36.65	1	35.60	36.70	1	493	0.20%
2022/02/14	1	35.40	0	0.00	35.30	1	472	0.21%
2022/01/10	1	33.40	0	0.00	34.30	1	320	0.31%
2021/12/30	1	32.90	0	0.00	33.05	1	307	0.33%
2021/12/09	1	32.80	0	0.00	32.80	1	456	0.22%
2021/10/06	0	0.00	1	30.40	30.40	-1	853	-0.12%
2021/10/01	0	0.00	1	31.05	31.05	-1	860	-0.12%
2021/09/14	0	0.00	1	34.05	34.10	-1	801	-0.12%
2021/09/08	1	35.10	0	0.00	34.25	1	770	0.13%
2021/09/03	4	36.49	2	36.90	35.55	2	737	0.27%
2021/09/02	1	35.40	2	36.10	35.40	-1	674	-0.15%
2021/09/01	1	35.80	1	35.80	35.85	0	598	0.00%
2021/08/31	0	0.00	5	32.60	32.90	-5	513	-0.97%
2021/08/24	5	31.00	0	0.00	31.15	5	513	0.97%
2021/08/04	0	0.00	7	34.34	34.60	-7	583	-1.20%
2021/08/02	6	33.28	0	0.00	33.40	6	595	1.01%
2021/07/30	0	0.00	2	33.00	33.20	-2	604	-0.33%
2021/07/19	2	32.50	0	0.00	32.55	2	761	0.26%
2021/07/07	0	0.00	1	34.00	33.95	-1	1,085	-0.09%
2021/06/30	0	0.00	5	34.10	34.05	-5	1,218	-0.41%
2021/06/24	0	0.00	1	32.50	33.00	-1	1,238	-0.08%
2021/06/09	0.1	32.85	0	0.00	32.85	0.1	1,255	0.00%
2021/05/26	0	0.00	0	32.90	33.10	0	1,279	0.00%
2021/05/21	5	31.90	0	0.00	32.30	5	1,275	0.39%
2021/04/29	0	0.00	3	38.32	38.50	-3	1,048	-0.29%
2021/04/26	1	38.45	0	0.00	38.00	1	1,033	0.10%
2021/04/22	0	0.00	1	38.85	38.10	-1	991	-0.10%
2021/04/21	0	0.00	4	38.40	38.80	-4	925	-0.43%
2021/04/15	0	0.00	4	35.70	36.40	-4	785	-0.51%
2021/04/13	0	0.00	1	34.90	35.10	-1	711	-0.14%
2021/04/09	0	0.00	21	34.66	34.35	-21	655	-3.20%
2021/04/08	0	0.00	3	33.65	34.15	-3	617	-0.49%
2021/04/07	3	32.80	3	33.50	33.50	0	588	0.00%
2021/03/31	14	32.34	0	0.00	32.40	14	534	2.62%
2021/03/25	5	31.65	0	0.00	31.65	5	501	1.00%
2021/03/24	0	0.00	0	31.00	31.30	0	501	0.00%
2021/03/17	4	31.83	4	31.85	31.95	0	494	0.00%
2021/03/16	5	31.90	0	0.00	31.95	5	507	0.99%
2021/02/24	0	0.00	5	32.35	31.80	-5	668	-0.75%
2021/02/04	5	30.50	0	0.00	30.55	5	700	0.71%
2021/01/25	0	0.00	2	30.70	30.80	-2	793	-0.25%
2021/01/22	2	29.98	0	0.00	30.15	2	807	0.25%
2021/01/07	0	0.00	1	32.05	32.40	-1	1,095	-0.09%
2021/01/06	1	31.60	0	0.00	31.55	1	1,111	0.09%
2021/01/05	0	0.00	2	32.55	32.40	-2	1,134	-0.18%
2020/12/08	2	31.83	0	0.00	31.95	2	1,423	0.14%
2020/11/16	0	0.00	4	33.83	33.75	-4	1,371	-0.29%
2020/11/11	4	34.64	1	34.15	34.55	3	1,347	0.22%
2020/11/09	0	0.00	1	33.00	33.20	-1	1,302	-0.08%
2020/11/06	1	32.30	0	0.00	32.20	1	1,291	0.08%
2020/10/30	1	34.00	0	0.00	33.25	1	1,243	0.08%
2020/10/29	0	0.00	1	33.50	33.80	-1	1,227	-0.08%
2020/10/22	1	33.55	0	0.00	33.10	1	1,053	0.09%
2020/10/20	1	34.30	1	34.40	34.30	0	990	0.00%
2020/10/19	0	0.00	1	33.45	33.80	-1	946	-0.11%
2020/10/15	0	0.00	1	33.00	32.85	-1	884	-0.11%
2020/09/23	1	32.10	0	0.00	32.00	1	732	0.14%
2020/09/22	0	0.00	1	33.20	32.90	-1	711	-0.14%
2020/09/21	2	32.88	1	33.85	32.90	1	679	0.15%
2020/09/18	0	0.00	5	32.60	32.65	-5	631	-0.79%
2020/09/17	1	32.20	5	32.80	31.50	-4	598	-0.67%
2020/09/16	0	0.00	2	30.40	30.40	-2	528	-0.38%
2020/09/14	2	29.80	0	0.00	29.65	2	534	0.37%
2020/09/07	0	0.00	5	30.10	30.00	-5	472	-1.06%
2020/08/25	5	26.90	0	0.00	26.70	5	407	1.23%
2020/07/09	0	0.00	10	28.25	28.30	-10	539	-1.85%
2020/05/19	0	0.00	20	28.10	28.05	-20	457	-4.37%
2020/05/13	0	0.00	3	26.55	27.20	-3	413	-0.73%
2020/05/12	2	25.05	23	25.40	25.50	-21	387	-5.42%
2020/04/20	0	0.00	2	24.80	24.60	-2	366	-0.55%
2020/03/20	5	22.29	0	0.00	22.75	5	318	1.57%
2020/03/09	0	0.00	0	28.10	28.00	0	244	0.00%
2020/02/11	1	28.95	0	0.00	28.90	1	227	0.44%
2020/02/03	0	0.00	3	28.85	29.60	-3	237	-1.26%
2020/01/16	5	30.30	0	0.00	30.40	5	221	2.26%
2020/01/08	10	30.00	0	0.00	30.00	10	235	4.25%
2019/12/20	5	30.92	0	0.00	30.70	5	252	1.98%
2019/12/12	1	30.65	0	0.00	30.75	1	259	0.39%
2019/12/09	0	30.85	0	0.00	30.80	0	259	0.01%
2019/12/06	5	30.78	0	0.00	30.80	5	260	1.92%
2019/12/04	10	30.93	0	0.00	31.10	10	262	3.82%
2019/10/15	5	31.05	0	0.00	31.05	5	341	1.46%
2019/08/01	0	0.00	2	32.10	32.05	-2	532	-0.38%
2019/05/07	5	37.15	0	0.00	37.05	5	1,009	0.50%
2019/04/29	10	37.00	0	0.00	36.85	10	1,049	0.95%
2019/04/11	10	37.90	0	0.00	37.90	10	1,218	0.82%
2019/03/28	0	0.00	1	39.85	39.30	-1	1,309	-0.08%
2019/03/25	0	0.00	1	38.95	39.00	-1	1,505	-0.07%
2019/03/22	0	0.00	1	39.25	39.30	-1	1,578	-0.06%
2019/03/20	1	39.80	0	0.00	40.15	1	1,605	0.06%
2019/03/19	1	39.40	9	39.45	39.75	-8	1,571	-0.51%
2019/01/14	9	39.50	0	0.00	39.50	9	1,560	0.58%
2019/01/11	1	40.05	0	0.00	39.25	1	1,600	0.06%
2019/01/09	0	0.00	4	38.58	38.70	-4	1,478	-0.27%
2019/01/04	1	37.95	0	0.00	38.15	1	1,519	0.07%
2019/01/03	1	37.80	0	0.00	38.45	1	1,518	0.07%
2018/12/27	2	38.65	0	0.00	38.25	2	1,467	0.14%
2018/12/26	0	0.00	1	38.40	38.10	-1	1,443	-0.07%
2018/12/25	1	38.55	3	38.50	38.60	-2	1,422	-0.14%
2018/12/20	5	38.47	6	38.47	38.30	-1	1,284	-0.08%
2018/12/19	0	0.00	1	37.25	37.80	-1	1,178	-0.08%
2018/12/18	2	36.20	0	0.00	36.15	2	1,092	0.18%
2018/12/17	0	0.00	10	35.45	35.70	-10	1,056	-0.95%
2018/12/13	11	34.92	1	34.75	34.50	10	982	1.02%
2018/11/12	0	0.00	0	30.30	30.35	0	729	0.00%
2018/10/25	0	0.00	12	30.10	30.35	-12	775	-1.55%
2018/10/23	2	31.95	0	0.00	31.90	2	797	0.25%
2018/10/22	10	33.54	0	0.00	33.00	10	823	1.21%
2018/10/18	0	0.00	1	31.75	32.65	-1	808	-0.12%
2018/10/17	1	31.55	0	0.00	31.55	1	787	0.13%
2018/08/14	0	0.00	6	30.15	30.15	-6	616	-0.97%
2018/08/01	0	0.00	1	30.90	31.00	-1	571	-0.17%
2018/07/31	1	30.35	1	30.65	30.65	0	572	0.00%
2018/07/30	1	30.20	0	0.00	30.40	1	567	0.18%
2018/07/27	1	31.40	1	31.00	31.00	0	528	0.00%
2018/07/26	0	0.00	1	29.20	29.75	-1	481	-0.21%
2018/07/13	1	29.00	0	0.00	29.00	1	399	0.25%
2018/06/07	6	30.00	0	0.00	29.70	6	482	1.24%
2018/05/14	0	0.00	5	31.50	31.50	-5	431	-1.16%
2018/05/10	0	0.00	3	31.17	31.20	-3	428	-0.70%
2018/05/09	3	31.20	0	0.00	31.10	3	430	0.70%
2018/04/26	0	0.00	1	30.60	30.35	-1	393	-0.25%
2018/04/23	0	0.00	3	30.60	30.50	-3	388	-0.77%
2018/03/30	0	0.00	2	29.80	29.50	-2	339	-0.59%
2018/03/22	0	0.00	1	28.50	28.55	-1	335	-0.30%
2018/02/06	0	0.00	4	27.80	27.30	-4	381	-1.05%
2018/01/25	1	28.80	0	0.00	28.80	1	384	0.26%
2018/01/24	1	29.05	0	0.00	28.90	1	389	0.26%
2018/01/19	0	0.00	10	29.10	29.10	-10	397	-2.52%
2018/01/12	0	0.00	1	28.95	29.00	-1	401	-0.25%
2018/01/11	0	0.00	15	28.99	29.00	-15	396	-3.79%
2018/01/10	10	28.85	0	0.00	28.90	10	395	2.53%
2018/01/09	5	28.70	0	0.00	28.70	5	391	1.28%
2018/01/08	2	29.30	0	0.00	29.00	2	395	0.51%
2018/01/03	1	28.50	0	0.00	28.50	1	381	0.26%