車王電 (1533)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.15
漲跌
▲0.25
漲幅
+0.58%
成交量
33張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.35	0	0.00	43.15	1	176	0.57%
2024/11/20	0	0.00	1	43.70	42.90	-1	176	-0.57%
2024/11/12	1	44.55	0	0.00	43.80	1	179	0.56%
2024/10/17	0	0.00	0	44.70	44.10	0	169	0.00%
2024/10/15	0	0.00	0	42.55	42.50	0	164	-0.01%
2024/10/14	0	0.00	1	42.11	41.95	-1	164	-0.63%
2024/10/11	0.1	41.90	3	41.90	41.70	-2.9	164	-1.73%
2024/10/09	0	0.00	3	42.70	42.00	-3	165	-1.81%
2024/10/08	0	0.00	1	42.90	42.95	-1	165	-0.60%
2024/10/07	0	0.00	0.1	43.90	43.85	-0.1	165	-0.06%
2024/10/04	7	46.02	0.3	45.66	45.15	6.7	162	4.13%
2024/10/01	0	0.00	1	43.47	43.55	-1	146	-0.71%
2024/09/30	0	0.00	0	41.70	41.70	0	152	-0.03%
2024/09/27	0	0.00	0.1	40.90	41.10	-0.1	159	-0.03%
2024/09/26	0.1	38.50	0	0.00	40.75	0.1	159	0.06%
2024/09/25	1	40.95	0	0.00	41.20	1	160	0.62%
2024/09/23	0	0.00	0	40.90	41.35	0	160	-0.03%
2024/09/19	0.2	41.03	0	0.00	40.85	0.2	157	0.13%
2024/09/18	0.1	41.53	0	0.00	40.30	0.1	157	0.06%
2024/09/13	1	41.50	0	0.00	41.25	1	160	0.62%
2024/09/12	1	41.35	0	0.00	41.20	1	158	0.63%
2024/09/11	0	0.00	2	42.45	42.45	-2	141	-1.41%
2024/08/29	0	0.00	0	44.25	40.35	0	131	0.00%
2024/08/27	0.1	40.10	0.1	41.05	40.65	0	134	0.03%
2024/08/23	0	0.00	0	40.90	40.00	0	135	0.00%
2024/08/14	0	0.00	0	40.90	39.20	0	145	0.00%
2024/08/12	0	0.00	0	40.90	39.25	0	148	-0.02%
2024/08/07	0	0.00	0.1	39.30	39.00	-0.1	159	-0.06%
2024/08/06	0.1	38.15	0	0.00	37.30	0.1	158	0.06%
2024/08/05	0.1	42.25	2	42.03	39.10	-1.9	153	-1.24%
2024/08/02	0.1	43.40	0	0.00	43.30	0.1	149	0.07%
2024/07/23	0	0.00	1	45.00	45.00	-1	203	-0.49%
2024/07/16	0	0.00	1	46.50	46.20	-1	199	-0.50%
2024/07/11	0	0.00	3	46.10	46.20	-3	203	-1.47%
2024/07/10	0	0.00	1	46.35	46.05	-1	205	-0.49%
2024/07/03	0	0.00	3	46.07	47.95	-3	198	-1.51%
2024/06/14	2	45.60	0	0.00	45.45	2	198	1.01%
2024/05/31	0	0.00	5	48.35	48.45	-5	213	-2.34%
2024/05/16	0	0.00	1	48.15	48.20	-1	214	-0.47%
2024/05/15	1	48.60	0	0.00	47.85	1	214	0.47%
2024/05/14	0	0.00	2	46.30	46.50	-2	207	-0.97%
2024/05/08	0	0.00	2	47.60	47.60	-2	209	-0.95%
2024/05/06	0	0.00	3	47.75	47.75	-3	207	-1.45%
2024/05/02	13	50.01	7	48.48	48.30	6	201	2.98%
2024/04/30	2	49.10	1	50.20	50.20	1	166	0.60%
2024/03/18	0	0.00	4	48.84	48.50	-4	130	-3.07%
2024/03/14	5	48.80	0	0.00	48.40	5	131	3.80%
2024/03/08	0	0.00	4	49.60	49.10	-4	141	-2.84%
2024/03/04	5	52.00	0	0.00	51.20	5	145	3.44%
2024/02/21	0	0.00	0.1	53.30	52.90	-0.1	177	-0.07%
2023/12/29	1	54.60	0	0.00	54.80	1	212	0.47%
2023/12/27	0	0.00	2	54.60	54.70	-2	213	-0.94%
2023/12/22	1	54.80	0	0.00	54.80	1	216	0.46%
2023/12/08	1	55.80	0.2	56.10	56.00	0.8	316	0.25%
2023/12/01	1	58.50	1	59.30	57.50	0	337	0.00%
2023/11/28	0	0.00	0.1	58.60	58.00	-0.1	357	-0.02%
2023/11/22	0.2	58.80	0	0.00	57.10	0.2	356	0.06%
2023/11/21	0	0.00	0.1	57.50	57.70	-0.1	342	-0.03%
2023/11/20	0	0.00	1	57.10	56.80	-1	336	-0.30%
2023/11/15	0	0.00	2	55.50	55.50	-2	330	-0.61%
2023/11/13	0	0.00	0	53.90	54.20	0	329	0.00%
2023/11/08	1	54.30	0	0.00	54.30	1	340	0.29%
2023/10/16	0	0.00	2	54.65	54.80	-2	479	-0.42%
2023/10/06	1	55.90	0	0.00	55.80	1	547	0.18%
2023/10/05	1	56.00	0	0.00	56.10	1	570	0.18%
2023/10/03	1	58.00	3	57.87	57.00	-2	634	-0.32%
2023/10/02	1	57.20	0	0.00	57.50	1	670	0.15%
2023/09/27	0	0.00	1	56.70	56.70	-1	768	-0.13%
2023/09/26	1	58.00	0	0.00	57.10	1	842	0.12%
2023/09/25	0	0.00	1	58.00	57.70	-1	894	-0.11%
2023/09/20	1	56.90	0	0.00	56.80	1	1,254	0.08%
2023/09/19	1	57.50	0	0.00	57.70	1	1,314	0.08%
2023/09/15	1	58.10	2	57.60	57.70	-1	1,641	-0.06%
2023/09/13	17	61.45	15	60.15	58.60	2	1,695	0.12%
2023/09/12	0	0.00	2	58.65	58.90	-2	1,676	-0.12%
2023/09/08	1.2	57.59	3	58.20	56.90	-1.8	1,753	-0.10%
2023/09/06	1	56.70	0	0.00	56.70	1	1,959	0.05%
2023/09/05	1	56.90	0	0.00	57.50	1	2,191	0.05%
2023/09/04	3	58.30	6	57.80	57.50	-3	2,276	-0.13%
2023/08/29	0	0.00	1	52.90	53.60	-1	2,363	-0.04%
2023/08/21	1	54.60	0	0.00	54.70	1	2,394	0.04%
2023/08/18	1	54.90	0	0.00	54.70	1	2,398	0.04%
2023/08/09	1	59.00	0	0.00	58.60	1	2,477	0.04%
2023/08/07	10	62.78	1	62.20	62.30	9	2,470	0.36%
2023/07/31	0	0.00	1	60.90	60.60	-1	2,472	-0.04%
2023/07/28	1	59.30	0	0.00	59.50	1	2,470	0.04%
2023/07/25	1	59.10	1	60.00	60.00	0	2,496	0.00%
2023/07/21	0	0.00	1	62.50	61.00	-1	2,656	-0.04%
2023/07/20	1	61.60	0	0.00	61.60	1	2,642	0.04%
2023/07/19	2	61.10	0	0.00	61.10	2	2,640	0.08%
2023/07/18	2	62.90	0	0.00	61.90	2	2,643	0.08%
2023/07/17	1	65.60	4	64.98	64.20	-3	2,654	-0.11%
2023/07/14	1	63.80	1	63.90	63.70	0	2,697	0.00%
2023/07/12	4	64.03	2	64.80	63.70	2	2,792	0.07%
2023/07/11	6	63.45	7.6	63.79	63.50	-1.6	2,775	-0.06%
2023/07/10	1	67.50	2	67.00	67.00	-1	2,738	-0.04%
2023/07/07	3	66.87	5.3	65.64	68.10	-2.3	2,726	-0.08%
2023/07/06	10	69.21	8	67.88	67.70	2	2,715	0.07%
2023/07/05	8.1	69.19	11	69.29	68.80	-3	2,677	-0.11%
2023/07/04	5	68.76	15	68.85	68.10	-10	2,619	-0.38%
2023/07/03	8.1	67.88	8	67.69	67.70	0.1	2,545	0.00%
2023/06/30	30.1	69.35	14	68.69	69.00	16.1	2,493	0.65%
2023/06/29	13	66.42	16	66.68	67.40	-3	2,345	-0.13%
2023/06/28	11.1	64.94	7	65.16	64.60	4.1	2,202	0.19%
2023/06/27	6.2	63.47	4	63.10	62.50	2.2	2,134	0.10%
2023/06/26	17	67.01	16	67.59	65.50	1	2,071	0.05%
2023/06/21	12	64.37	16	64.25	64.60	-4	1,894	-0.21%
2023/06/20	13.1	62.02	11	62.28	61.90	2.1	1,744	0.12%
2023/06/19	1.2	60.74	0	0.00	60.70	1.2	1,693	0.07%
2023/06/16	0	0.00	2	62.00	61.90	-2	1,678	-0.12%
2023/06/15	8	61.00	3	61.00	61.10	5	1,621	0.31%
2023/06/14	7	63.40	3	61.63	61.90	4	1,602	0.25%
2023/06/13	7	63.84	21	63.01	62.70	-14	1,574	-0.89%
2023/06/12	9	61.09	6	60.95	60.60	3	1,490	0.20%
2023/06/09	15	62.34	5.4	61.52	58.70	9.6	1,386	0.69%
2023/06/08	2	61.30	16	62.62	62.70	-14	1,154	-1.21%
2023/06/07	0	0.00	1.3	57.08	57.00	-1.3	1,068	-0.12%
2023/06/06	3.4	57.29	3	57.27	56.90	0.4	1,066	0.04%
2023/06/05	0.2	58.20	6	58.62	57.70	-5.8	1,060	-0.55%
2023/06/02	8.2	58.82	3	58.03	58.90	5.2	1,018	0.51%
2023/05/26	0	0.00	0.1	54.50	54.40	-0.1	951	-0.01%
2023/05/25	0	0.00	1	55.50	55.10	-1	968	-0.10%
2023/05/22	1	58.50	1	57.20	57.30	0	967	0.00%
2023/05/19	1.1	58.11	0	0.00	58.00	1.1	935	0.12%
2023/05/10	0	0.00	5	54.20	54.10	-5	866	-0.58%
2023/05/04	0	0.00	8	54.60	54.60	-8	820	-0.98%
2023/04/28	1	57.00	0.4	57.70	57.00	0.7	801	0.08%
2023/04/27	3.4	59.62	16	59.78	57.80	-12.7	775	-1.63%
2023/04/26	0	0.00	1	56.20	57.20	-1	616	-0.16%
2023/04/20	2	55.20	1	55.50	54.20	1	571	0.18%
2023/04/19	17	57.70	4	57.70	57.40	13	543	2.39%
2023/04/18	10	58.57	6	58.23	58.60	4	473	0.85%
2023/04/14	0	0.00	2	53.00	52.60	-2	352	-0.57%
2023/04/13	1	52.30	0	0.00	52.30	1	345	0.29%
2023/04/12	1	52.50	0	0.00	52.60	1	341	0.29%
2023/04/11	0	0.00	1	53.40	52.20	-1	330	-0.30%
2023/04/10	0	0.00	4	50.40	50.50	-4	305	-1.31%
2023/03/31	0	0.00	10	51.00	50.80	-10	304	-3.29%
2023/03/27	1	51.00	0	0.00	51.00	1	306	0.33%
2023/03/24	0	0.00	1	52.10	51.40	-1	306	-0.33%
2023/03/23	0	0.00	2	51.90	51.90	-2	306	-0.65%
2023/03/20	1	50.70	3	51.10	51.00	-2	307	-0.65%
2023/03/17	2	51.35	0	0.00	51.00	2	326	0.61%
2023/03/16	39	52.29	21	50.80	50.80	18	319	5.63%
2023/03/15	1	50.30	5	53.68	53.90	-4	278	-1.43%
2023/03/07	0	0.00	1	52.40	52.00	-1	264	-0.38%
2023/03/01	1	50.90	0	0.00	50.60	1	263	0.38%
2023/02/24	10	52.48	1	52.20	51.60	9	258	3.48%
2023/02/21	1	52.30	0	0.00	51.90	1	228	0.44%
2023/02/20	0	0.00	1	51.80	52.30	-1	225	-0.44%
2023/02/16	0	0.00	1	50.00	50.00	-1	225	-0.44%
2023/02/15	0	0.00	4	49.50	49.65	-4	227	-1.76%
2023/02/14	1	49.35	0	0.00	49.65	1	229	0.44%
2023/02/09	1	50.20	0	0.00	50.20	1	239	0.42%
2023/02/08	4	50.45	1	50.40	50.40	3	240	1.25%
2023/02/02	0	0.00	2	51.15	51.40	-2	243	-0.82%
2023/02/01	1	51.30	1	51.20	51.30	0	244	0.00%
2023/01/31	2	50.00	0	0.00	50.10	2	243	0.82%
2022/12/16	1	51.30	1	51.50	51.30	0	346	0.00%
2022/12/15	1	52.20	1	53.00	52.20	0	349	0.00%
2022/12/09	2	52.00	2	53.90	52.00	0	361	0.00%
2022/12/06	1	51.60	0	0.00	51.60	1	352	0.28%
2022/12/01	0	0.00	1	53.00	53.00	-1	363	-0.27%
2022/11/29	1	51.70	1	52.60	52.70	0	380	0.00%
2022/11/22	0	0.00	4	49.73	49.60	-4	433	-0.92%
2022/11/21	1	50.70	0	0.00	50.50	1	497	0.20%
2022/11/18	4	50.80	0	0.00	50.50	4	527	0.76%
2022/11/15	1	50.50	0	0.00	50.70	1	598	0.17%
2022/11/01	0	0.00	1	48.05	48.20	-1	824	-0.12%
2022/10/31	0	0.00	1	47.80	47.30	-1	826	-0.12%
2022/10/28	1	46.25	0	0.00	46.25	1	840	0.12%
2022/10/26	3	46.80	4	46.68	46.35	-1	858	-0.12%
2022/10/25	1	46.00	0	0.00	45.85	1	877	0.11%
2022/10/24	0	0.00	1	46.90	46.85	-1	892	-0.11%
2022/10/21	0	0.00	3	45.50	45.55	-3	895	-0.33%
2022/10/20	1	46.10	0	0.00	46.45	1	899	0.11%
2022/10/13	2	48.25	0	0.00	45.90	2	975	0.21%
2022/10/04	0	0.00	2	53.55	53.50	-2	1,117	-0.18%
2022/09/30	1	51.50	0	0.00	51.50	1	1,229	0.08%
2022/09/21	0	0.00	1	58.50	58.30	-1	1,304	-0.08%
2022/09/20	2	58.00	0	0.00	57.70	2	1,325	0.15%
2022/09/15	0	0.00	1	60.00	59.20	-1	1,388	-0.07%
2022/09/14	1	59.10	0	0.00	59.50	1	1,439	0.07%
2022/09/13	0	0.00	1	60.40	59.80	-1	1,462	-0.07%
2022/09/06	6	59.27	1	58.60	58.80	5	1,817	0.28%
2022/09/02	3	64.07	7	63.59	62.00	-4	1,865	-0.21%
2022/08/30	0	0.00	1	61.30	61.90	-1	2,156	-0.05%
2022/08/29	1	60.80	2	61.15	60.80	-1	2,302	-0.04%
2022/08/26	16	64.13	5.2	65.05	62.80	10.8	2,299	0.47%
2022/08/25	0	0.00	10	64.00	63.70	-10	2,248	-0.44%
2022/08/24	4	64.23	5	64.38	62.70	-1	2,244	-0.04%
2022/08/23	0	0.00	1	60.40	62.80	-1	2,230	-0.04%
2022/08/22	4	61.35	0.3	61.60	61.90	3.7	2,249	0.17%
2022/08/19	12	62.47	0	0.00	62.30	12	2,376	0.50%
2022/08/18	3	61.50	3	63.20	63.00	0	2,586	0.00%
2022/08/17	1	63.19	0	0.00	62.80	1	2,645	0.04%
2022/08/16	12.3	63.18	15	63.26	62.20	-2.8	2,727	-0.10%
2022/08/10	0	59.40	0	0.00	59.00	0	3,100	0.00%
2022/08/05	0	0.00	2	59.00	59.00	-2	3,106	-0.06%
2022/08/04	2	57.90	11	58.00	57.70	-9	3,122	-0.29%
2022/08/03	6	60.72	0	0.00	59.00	6	3,120	0.19%
2022/08/02	4	60.68	4	60.35	60.60	0	3,121	0.00%
2022/08/01	8	61.46	2	61.35	61.60	6	3,120	0.19%
2022/07/29	0	0.00	1	60.90	60.60	-1	3,115	-0.03%
2022/07/25	1	59.90	0	0.00	60.00	1	3,183	0.03%
2022/07/20	1	60.80	0	0.00	60.40	1	3,304	0.03%
2022/07/15	4	61.38	1	61.20	60.50	3	3,972	0.08%
2022/07/14	3	59.70	3	59.70	60.00	0	3,971	0.00%
2022/07/11	0	0.00	3	60.67	60.50	-3	4,065	-0.07%
2022/07/08	2	58.15	2	58.50	58.90	0	4,151	0.00%
2022/07/07	0	0.00	1	53.80	55.20	-1	4,428	-0.02%
2022/07/06	2	54.65	1	53.90	52.20	1	4,632	0.02%
2022/06/30	1	58.00	0	0.00	58.00	1	5,022	0.02%
2022/06/29	1	59.10	1	59.80	59.80	0	5,020	0.00%
2022/06/28	3	61.70	3	60.93	60.80	0	5,079	0.00%
2022/06/27	0	0.00	3	62.30	62.60	-3	5,103	-0.06%
2022/06/24	0	0.00	1	62.20	60.00	-1	5,079	-0.02%
2022/06/22	6	62.30	6	62.42	59.60	0	5,038	0.00%
2022/06/21	1	59.10	0	0.00	61.10	1	4,984	0.02%
2022/06/20	4.1	61.77	2	59.80	59.00	2.1	4,960	0.04%
2022/06/17	4	64.28	5	64.76	64.00	-1	4,916	-0.02%
2022/06/16	23.1	66.35	21	66.78	66.80	2.1	4,819	0.04%
2022/06/15	0	0.00	2	64.65	64.10	-2	4,636	-0.04%
2022/06/14	1	63.00	1	63.98	64.00	0	4,591	0.00%
2022/06/10	0	0.00	2	64.90	66.00	-2	4,528	-0.04%
2022/06/09	10	66.31	12	66.04	65.90	-2	4,503	-0.04%
2022/06/08	49	66.97	45	66.27	66.80	4	4,457	0.09%
2022/06/07	6	65.57	17	65.78	65.90	-11	4,198	-0.26%
2022/06/06	0	0.00	2	62.25	62.60	-2	4,047	-0.05%
2022/06/02	5	63.56	0	0.00	63.30	5	4,056	0.12%
2022/05/31	1	64.10	0	0.00	64.40	1	4,035	0.02%
2022/05/30	3	64.37	0	0.00	64.50	3	3,999	0.08%
2022/05/27	14	65.29	13	65.12	64.70	1	3,970	0.03%
2022/05/26	14	64.69	16	65.53	64.00	-2	3,842	-0.05%
2022/05/25	6	62.83	1	64.20	62.70	5	3,628	0.14%
2022/05/24	14	62.49	11	63.15	62.00	3	3,566	0.08%
2022/05/23	24	64.84	23	65.32	64.30	1	3,447	0.03%
2022/05/20	3	60.40	16	61.98	62.60	-13	3,127	-0.42%
2022/05/19	1	55.80	0	0.00	57.00	1	2,969	0.03%
2022/05/18	2	57.80	0	0.00	58.10	2	2,966	0.07%
2022/05/12	0	0.00	1	54.00	54.00	-1	2,993	-0.03%
2022/05/11	0	0.00	1	57.20	57.20	-1	3,072	-0.03%
2022/05/10	5	57.30	0	0.00	58.30	5	3,081	0.16%
2022/05/06	2	60.80	0	0.00	60.80	2	3,085	0.06%
2022/05/05	0	0.00	1	62.20	61.20	-1	3,078	-0.03%
2022/05/04	4	60.80	0	0.00	60.30	4	3,073	0.13%
2022/05/03	2	61.80	1	62.00	60.90	1	3,146	0.03%
2022/04/29	0	0.00	12	60.62	60.50	-12	3,131	-0.38%
2022/04/28	3	60.67	0	0.00	60.00	3	3,154	0.10%
2022/04/27	3	59.57	3	59.80	59.80	0	3,178	0.00%
2022/04/26	17	64.08	16	64.30	62.50	1	3,136	0.03%
2022/04/25	11	63.55	8	64.14	62.50	3	3,067	0.10%
2022/04/22	26	70.82	39	70.73	69.30	-13	3,009	-0.43%
2022/04/21	2	67.70	1	68.00	68.60	1	2,610	0.04%
2022/04/20	2	62.20	2	62.75	62.40	0	2,508	0.00%
2022/04/19	2	63.80	7	62.37	61.80	-5	2,583	-0.19%
2022/04/18	11	64.27	2	63.05	62.50	9	2,727	0.33%
2022/04/15	10	64.81	4	64.40	64.00	6	2,962	0.20%
2022/04/14	8	69.05	9	69.87	67.20	-1	3,106	-0.03%
2022/04/13	23	72.50	25	69.92	67.80	-2	3,527	-0.06%
2022/04/12	17	66.69	11	67.62	71.10	6	3,504	0.17%
2022/04/11	8	64.44	9	64.41	64.70	-1	3,486	-0.03%
2022/04/08	8	63.18	11	63.50	63.70	-3	3,396	-0.09%
2022/04/07	14	63.15	13	63.34	61.20	1	3,278	0.03%
2022/04/06	0	0.00	1	61.70	60.40	-1	3,105	-0.03%
2022/04/01	2	57.65	0	0.00	59.20	2	3,096	0.06%
2022/03/31	2	59.20	4	61.65	59.30	-2	3,224	-0.06%
2022/03/30	3	59.80	5	58.78	59.70	-2	3,155	-0.06%
2022/03/28	1	54.00	0	0.00	54.20	1	3,114	0.03%
2022/03/18	0	0.00	1	53.50	54.20	-1	3,108	-0.03%
2022/03/16	1	52.00	1	52.50	52.30	0	3,109	0.00%
2022/03/15	0	0.00	3	52.50	51.70	-3	3,140	-0.10%
2022/03/08	0	0.00	1	55.50	51.50	-1	3,127	-0.03%
2022/03/07	1	55.20	3	55.30	55.10	-2	3,108	-0.06%
2022/03/04	5	58.52	0	0.00	58.40	5	3,095	0.16%
2022/03/03	3	59.63	0	0.00	59.50	3	3,092	0.10%
2022/03/01	1	59.40	1	59.90	59.40	0	3,084	0.00%
2022/02/24	3	58.17	0	0.00	57.70	3	3,082	0.10%
2022/02/22	1	60.20	0	0.00	59.50	1	3,078	0.03%
2022/02/21	1	60.90	1	61.10	61.10	0	3,103	0.00%
2022/02/18	0	0.00	1	60.70	61.70	-1	3,103	-0.03%
2022/02/17	3	61.03	3	61.23	61.50	0	3,103	0.00%
2022/02/15	0	0.00	1	62.40	62.70	-1	3,085	-0.03%
2022/02/14	1	60.20	1	61.30	61.30	0	3,143	0.00%
2022/02/11	7	63.30	7	63.39	62.50	0	3,172	0.00%
2022/02/10	0	0.00	1	61.80	61.20	-1	3,077	-0.03%
2022/02/09	0	0.00	1	61.00	61.00	-1	3,059	-0.03%
2022/02/07	1	58.80	0	0.00	59.20	1	3,038	0.03%
2022/01/26	0	0.00	1	57.70	57.60	-1	3,038	-0.03%
2022/01/25	1	60.30	3	59.87	58.50	-2	3,031	-0.07%
2022/01/24	3	58.90	2	58.40	58.00	1	2,964	0.03%
2022/01/21	5	60.74	3	60.50	59.70	2	3,000	0.07%
2022/01/20	4	61.55	3	60.47	62.20	1	2,972	0.03%
2022/01/19	2	59.40	1	59.70	58.80	1	2,944	0.03%
2022/01/18	4	59.70	4	59.45	58.90	0	3,062	0.00%
2022/01/17	2	58.25	4	58.65	60.70	-2	3,112	-0.06%
2022/01/14	3	60.17	7	59.56	58.90	-4	3,075	-0.13%
2022/01/13	3	62.30	2	63.15	62.40	1	3,065	0.03%
2022/01/12	13	65.89	8	63.18	62.90	5	3,097	0.16%
2022/01/11	3	69.70	1.1	69.77	65.80	2	2,975	0.07%
2022/01/10	12	71.51	6	72.07	73.00	6	2,789	0.22%
2022/01/07	7.1	71.38	6	69.35	67.00	1.1	2,493	0.04%
2022/01/06	19	71.48	20	71.20	72.40	-1	2,279	-0.04%
2022/01/05	31	69.08	30	67.63	70.00	1	1,709	0.06%
2022/01/04	3	63.73	5	63.30	63.70	-2	1,397	-0.14%
2021/12/29	1	59.20	0	0.00	59.00	1	1,172	0.09%
2021/12/28	1	58.70	0	0.00	59.00	1	1,170	0.09%
2021/12/27	1	62.70	3	63.23	61.20	-2	1,130	-0.18%
2021/12/22	1	57.70	2	58.30	57.70	-1	981	-0.10%
2021/12/20	1	57.20	1	57.20	56.90	0	972	0.00%
2021/12/13	1	56.20	0	0.00	56.70	1	965	0.10%
2021/12/10	1	58.10	0	0.00	57.10	1	962	0.10%
2021/12/09	0	0.00	3	59.30	59.10	-3	954	-0.31%
2021/12/07	1	56.80	0	0.00	56.70	1	917	0.11%
2021/12/06	0	0.00	1	57.40	57.70	-1	917	-0.11%
2021/12/02	1	56.40	0	0.00	56.10	1	916	0.11%
2021/11/29	0	0.00	1	54.20	56.10	-1	914	-0.11%
2021/11/25	2	57.50	1	58.20	57.70	1	910	0.11%
2021/11/24	1	56.80	1	57.40	57.40	0	905	0.00%
2021/11/22	1	58.90	0	0.00	59.10	1	899	0.11%
2021/11/18	1	59.00	1	60.80	59.00	0	892	0.00%
2021/11/17	1	58.30	1	58.60	58.00	0	857	0.00%
2021/11/16	1	58.50	0	0.00	57.90	1	854	0.12%
2021/11/12	1	61.50	3	60.77	59.40	-2	843	-0.24%
2021/11/11	1	61.00	2	61.40	61.00	-1	828	-0.12%
2021/11/10	4	58.40	5	58.06	61.00	-1	747	-0.13%
2021/11/08	2	55.50	0	0.00	55.30	2	699	0.29%
2021/11/05	1	55.70	1	56.70	56.20	0	696	0.00%
2021/11/02	1	57.20	0	0.00	57.10	1	688	0.15%
2021/10/29	1	61.50	1	63.00	60.40	0	648	0.00%
2021/10/27	0	0.00	1	59.20	59.50	-1	578	-0.17%
2021/10/26	8	63.60	22	62.43	58.10	-14	542	-2.58%
2021/10/25	12	60.27	7	60.37	60.70	5	403	1.24%
2021/10/22	2	55.80	1	55.20	55.20	1	334	0.30%
2021/10/21	3	55.30	2	55.80	56.30	1	327	0.31%
2021/10/20	1	55.10	5	55.34	56.00	-4	291	-1.37%
2021/10/19	0	0.00	1	51.30	51.30	-1	210	-0.48%
2021/10/18	0	0.00	3	46.13	46.65	-3	212	-1.41%
2021/10/15	0	0.00	1	42.45	42.45	-1	212	-0.47%
2021/10/14	1	41.60	0	0.00	41.55	1	220	0.45%
2021/10/13	0	0.00	2	42.15	41.85	-2	227	-0.88%
2021/10/07	2	43.20	0	0.00	43.30	2	252	0.79%
2021/10/06	1	42.20	1	43.10	42.20	0	289	0.00%
2021/10/04	3	42.53	0	0.00	41.00	3	324	0.92%
2021/10/01	3	45.10	0	0.00	43.20	3	332	0.90%
2021/09/30	2	46.70	0	0.00	46.55	2	345	0.58%
2021/09/29	2	47.20	1	47.15	47.30	1	380	0.26%
2021/09/17	0	0.00	1	48.80	49.20	-1	649	-0.15%
2021/09/10	1	49.80	1	50.10	50.10	0	870	0.00%
2021/09/09	0	0.00	2	49.00	49.40	-2	873	-0.23%
2021/09/08	2	50.00	2	49.25	49.00	0	874	0.00%
2021/09/07	2	50.10	0	0.00	50.00	2	875	0.23%
2021/09/01	1	53.00	3	52.77	53.00	-2	881	-0.23%
2021/08/30	0	0.00	0.1	51.70	51.70	-0.1	885	-0.01%
2021/08/27	1	52.40	0	0.00	51.70	1	887	0.11%
2021/08/26	1	52.80	0	0.00	51.90	1	889	0.11%
2021/08/24	1	52.40	1	53.30	52.00	0	895	0.00%
2021/08/20	0	0.00	1	50.50	50.20	-1	898	-0.11%
2021/08/18	1	52.50	1	51.40	52.50	0	903	0.00%
2021/08/17	0	0.00	1	51.40	50.20	-1	911	-0.11%
2021/08/16	0	0.00	2	50.70	50.60	-2	916	-0.22%
2021/08/13	1	53.20	0	0.00	52.40	1	920	0.11%
2021/08/11	3	54.20	1	53.50	53.30	2	944	0.21%
2021/08/09	2	55.05	0	0.00	55.00	2	966	0.21%
2021/08/05	1	57.00	1	58.00	57.00	0	1,002	0.00%
2021/08/04	0	0.00	1	57.50	57.30	-1	1,024	-0.10%
2021/08/03	0	0.00	1	57.30	57.20	-1	1,038	-0.10%
2021/08/02	2	56.50	0	0.00	56.80	2	1,045	0.19%
2021/07/30	1	57.20	0	0.00	56.50	1	1,061	0.09%
2021/07/29	1	57.60	2	57.35	57.60	-1	1,066	-0.09%
2021/07/28	3	55.80	1	57.00	56.80	2	1,076	0.19%
2021/07/27	2	59.60	2	60.20	58.50	0	1,091	0.00%
2021/07/26	2	59.65	1	60.00	60.00	1	1,100	0.09%
2021/07/23	1	60.00	5	60.36	59.70	-4	1,109	-0.36%
2021/07/22	3	59.20	4	60.38	59.10	-1	1,134	-0.09%
2021/07/21	1	58.60	1	58.00	57.90	0	1,139	0.00%
2021/07/19	3	60.07	0	0.00	59.70	3	1,170	0.26%
2021/07/16	1	60.90	2	62.25	60.80	-1	1,201	-0.08%
2021/07/15	5	60.90	1	61.90	60.90	4	1,205	0.33%
2021/07/14	1	60.80	2	61.65	60.80	-1	1,229	-0.08%
2021/07/13	3	62.90	2	66.00	61.90	1	1,235	0.08%
2021/07/12	0	0.00	3	63.77	64.00	-3	1,232	-0.24%
2021/07/09	4	62.05	2	61.85	61.70	2	1,220	0.16%
2021/07/08	0	0.00	1	63.20	62.90	-1	1,239	-0.08%
2021/07/07	2	63.80	1	64.60	63.20	1	1,314	0.08%
2021/07/06	3	63.90	1	64.10	64.50	2	1,309	0.15%
2021/07/05	2	64.45	10	64.11	65.50	-8	1,290	-0.62%
2021/07/02	2	60.95	5	62.18	61.30	-3	1,232	-0.24%
2021/07/01	3	59.60	3	58.93	58.50	0	1,241	0.00%
2021/06/30	3	61.17	5	61.16	60.60	-2	1,282	-0.16%
2021/06/29	10	63.93	4	64.28	61.50	6	1,277	0.47%
2021/06/28	5	61.46	3	61.63	61.60	2	1,225	0.16%
2021/06/25	21	65.65	13	65.71	63.20	8	1,224	0.65%
2021/06/24	2	61.00	8	62.69	63.10	-6	1,096	-0.55%
2021/06/23	1	57.30	4	55.25	57.40	-3	1,091	-0.27%
2021/06/17	2	52.55	0	0.00	53.10	2	1,249	0.16%
2021/06/16	0	0.00	1	52.60	52.50	-1	1,298	-0.08%
2021/06/15	2	53.55	0	0.00	53.60	2	1,387	0.14%
2021/06/09	1	54.90	0	0.00	54.80	1	1,534	0.07%
2021/06/08	0	0.00	2	55.60	55.30	-2	1,552	-0.13%
2021/06/07	1	53.00	1	54.00	54.00	0	1,570	0.00%
2021/06/04	1	55.30	0	0.00	54.70	1	1,618	0.06%
2021/06/03	0	0.00	1	56.60	56.20	-1	1,668	-0.06%
2021/06/02	0	0.00	1	57.20	56.50	-1	1,733	-0.06%
2021/06/01	1	57.20	1	57.60	57.10	0	1,761	0.00%
2021/05/31	0	0.00	1	57.40	56.60	-1	1,786	-0.06%
2021/05/27	1	54.50	1	55.30	55.50	0	1,906	0.00%
2021/05/26	2	56.05	0	0.00	55.10	2	1,954	0.10%
2021/05/25	1	54.50	6	55.37	55.80	-5	1,994	-0.25%
2021/05/24	1	52.90	1	54.20	53.50	0	2,068	0.00%
2021/05/21	1	51.70	2	52.60	53.10	-1	2,116	-0.05%
2021/05/20	2	51.75	1	52.90	51.70	1	2,238	0.04%
2021/05/19	2	51.25	2	52.80	52.60	0	2,370	0.00%
2021/05/18	0	0.00	2	48.05	49.95	-2	2,654	-0.08%
2021/05/17	3	45.47	2	46.25	45.45	1	2,940	0.03%
2021/05/14	7	51.89	1	50.50	50.50	6	3,490	0.17%
2021/05/13	5	51.36	8	51.03	51.50	-3	4,425	-0.07%
2021/05/12	2	50.00	1	51.20	48.90	1	4,711	0.02%
2021/05/10	1	59.20	1	57.00	56.60	0	5,031	0.00%
2021/05/07	3	56.47	2	58.20	58.60	1	5,388	0.02%
2021/05/06	2	56.35	2	54.95	55.00	0	5,508	0.00%
2021/05/05	1	55.20	2	56.70	56.10	-1	5,608	-0.02%
2021/05/04	3	55.63	3	57.27	55.20	0	5,683	0.00%
2021/05/03	1	58.80	0	0.00	56.60	1	5,699	0.02%
2021/04/28	3	59.97	0	0.00	62.40	3	5,738	0.05%
2021/04/26	5	62.96	2	62.90	62.70	3	5,812	0.05%
2021/04/23	3	63.80	3	63.17	63.70	0	5,866	0.00%
2021/04/22	1	67.00	2	65.80	64.40	-1	5,902	-0.02%
2021/04/21	1	68.30	0	0.00	68.00	1	6,097	0.02%
2021/04/20	2	69.05	2	69.85	68.80	0	6,377	0.00%
2021/04/19	0	0.00	1	68.00	68.30	-1	6,568	-0.02%
2021/04/16	1	69.10	0	0.00	68.50	1	6,663	0.02%
2021/04/15	0	0.00	1	69.00	69.00	-1	6,655	-0.02%
2021/04/14	5	67.18	3	67.13	67.00	2	6,665	0.03%
2021/04/13	2	71.05	3	72.57	68.10	-1	6,653	-0.02%
2021/04/12	1	69.80	0	0.00	69.60	1	6,574	0.02%
2021/04/09	2	69.60	0	0.00	70.20	2	6,586	0.03%
2021/04/07	0	0.00	2	71.05	71.30	-2	6,684	-0.03%
2021/04/06	0	0.00	3	69.43	69.40	-3	6,657	-0.05%
2021/03/30	3	68.90	0	0.00	68.50	3	6,592	0.05%
2021/03/29	0	0.00	4	69.60	69.80	-4	6,566	-0.06%
2021/03/26	2	67.35	2	67.40	67.70	0	6,527	0.00%
2021/03/25	2	69.25	2	69.15	68.00	0	6,505	0.00%
2021/03/24	1	69.80	0	0.00	70.00	1	6,477	0.02%
2021/03/23	7	71.54	8	72.58	69.90	-1	6,446	-0.02%
2021/03/22	1	69.50	0	0.00	69.10	1	6,349	0.02%
2021/03/19	0	0.00	1	71.70	70.40	-1	6,320	-0.02%
2021/03/18	6	71.28	3	70.63	71.40	3	6,270	0.05%
2021/03/17	4	70.25	4	68.38	68.00	0	6,185	0.00%
2021/03/16	1	67.20	0	0.00	66.60	1	6,077	0.02%
2021/03/15	5	67.00	0	0.00	67.20	5	6,061	0.08%
2021/03/12	0	0.00	1	66.80	66.30	-1	6,047	-0.02%
2021/03/11	0	0.00	3	66.17	66.30	-3	6,043	-0.05%
2021/03/10	2	66.70	1	68.60	65.60	1	6,023	0.02%
2021/03/09	1	65.30	0	0.00	66.90	1	5,974	0.02%
2021/03/08	8	65.76	7	65.93	64.50	1	5,923	0.02%
2021/03/05	0	0.00	1	65.50	64.30	-1	5,859	-0.02%
2021/03/04	0	0.00	3	68.20	67.70	-3	5,827	-0.05%
2021/03/03	9	68.02	18	66.30	68.50	-9	5,801	-0.16%
2021/03/02	5	69.66	0	0.00	69.50	5	5,733	0.09%
2021/02/26	16	70.82	5	71.38	71.70	11	5,680	0.19%
2021/02/25	3	72.00	5	72.20	71.70	-2	5,635	-0.04%
2021/02/24	13	73.88	13	74.79	71.60	0	5,593	0.00%
2021/02/23	2	72.50	4	73.03	72.20	-2	5,508	-0.04%
2021/02/22	18	74.98	2	75.30	73.80	16	5,456	0.29%
2021/02/19	14	74.48	17	75.44	74.80	-3	5,328	-0.06%
2021/02/18	19	75.63	23	76.14	74.70	-4	5,192	-0.08%
2021/02/17	18	72.56	8	73.43	72.60	10	4,888	0.20%
2021/02/05	88	74.21	87	73.61	74.80	1	4,593	0.02%
2021/02/04	113	75.06	115	73.59	71.90	-2	4,030	-0.05%	大買/大賣/
2021/02/03	22	69.46	28	71.21	72.00	-6	3,097	-0.19%
2021/02/02	19	63.88	15	63.07	65.50	4	2,784	0.14%
2021/02/01	13	62.25	17	61.36	59.60	-4	2,580	-0.16%
2021/01/29	20	72.74	55	67.75	66.20	-35	2,424	-1.44%
2021/01/28	0	0.00	9	74.61	73.10	-9	2,060	-0.44%
2021/01/27	3	64.80	2	67.05	68.20	1	1,925	0.05%
2021/01/26	3	62.50	2	64.05	62.00	1	1,818	0.05%
2021/01/25	5	58.28	1	60.10	61.00	4	1,734	0.23%
2021/01/22	2	56.85	6	58.67	58.40	-4	1,697	-0.24%
2021/01/21	1	57.60	6	58.58	56.80	-5	1,666	-0.30%
2021/01/20	1	57.50	0	0.00	56.80	1	1,641	0.06%
2021/01/19	18	62.60	1	60.40	60.40	17	1,606	1.06%
2021/01/18	5	61.12	6	56.15	63.00	-1	1,548	-0.06%
2021/01/15	24	57.27	3	56.30	57.30	21	1,482	1.42%
2021/01/14	13	58.95	10	57.48	58.00	3	1,430	0.21%
2021/01/13	20	55.67	20	55.41	55.30	0	1,218	0.00%
2021/01/12	35	54.69	41	55.07	55.30	-6	1,008	-0.59%
2021/01/11	9	48.92	6	49.67	50.30	3	795	0.38%
2021/01/08	2	45.80	0	0.00	45.80	2	687	0.29%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	1	38.00	1	37.90	37.90	0	634	0.00%
2021/01/05	1	38.80	1	39.45	39.45	0	616	0.00%
2021/01/04	1	38.00	2	40.05	39.35	-1	607	-0.16%
2020/12/30	16	39.53	6	39.38	38.55	10	561	1.78%
2020/12/29	1	37.10	1	38.50	38.50	0	434	0.00%
2020/12/10	0	0.00	1	33.30	33.20	-1	355	-0.28%
2020/12/09	0	0.00	1	34.50	34.50	-1	351	-0.28%
2020/12/04	0	0.00	1	33.20	33.25	-1	321	-0.31%
2020/11/23	0	0.00	2	33.28	33.05	-2	286	-0.70%
2020/11/20	1	32.60	11	32.82	32.75	-10	286	-3.50%
2020/11/19	1	32.60	0	0.00	32.75	1	284	0.35%
2020/11/12	1	32.20	1	32.24	31.90	0	274	-0.01%
2020/11/11	0	0.00	1	33.05	33.05	-1	269	-0.37%
2020/11/10	0	0.00	4	31.71	31.35	-4	254	-1.57%
2020/11/09	0	0.00	1	32.00	31.80	-1	253	-0.39%
2020/11/03	0	0.00	1	31.20	31.25	-1	247	-0.40%
2020/11/02	1	30.40	0	0.00	30.70	1	247	0.40%
2020/10/28	1	31.80	1	32.80	31.90	0	240	0.00%
2020/10/27	2	32.90	1	32.55	32.60	1	231	0.43%
2020/10/26	2	31.88	0	0.00	31.20	2	208	0.96%
2020/10/22	3	33.70	0	0.00	32.90	3	199	1.51%
2020/10/21	0	0.00	4	33.60	32.95	-4	189	-2.11%
2020/10/20	15	34.16	2	34.28	33.55	13	169	7.66%
2020/10/19	0	0.00	2	32.65	32.65	-2	87	-2.28%
2020/08/17	0	0.00	4	30.20	30.05	-4	243	-1.64%
2020/08/14	0	0.00	3	29.60	29.90	-3	243	-1.23%
2020/07/21	0	0.00	1	31.50	31.65	-1	236	-0.42%
2020/07/20	1	31.00	0	0.00	31.00	1	234	0.43%
2020/07/16	2	34.28	1	33.40	33.85	1	224	0.44%
2020/07/15	1	34.60	1	35.25	33.00	0	214	0.00%
2020/07/14	0	0.00	3	32.88	32.90	-3	152	-1.96%
2020/06/05	1	28.10	1	29.10	29.90	0	105	0.00%
2020/02/27	1	33.70	1	33.60	33.45	0	74	0.00%
2020/02/26	0	0.00	1	34.00	34.10	-1	73	-1.35%
2020/02/24	1	34.90	0	0.00	34.85	1	73	1.36%
2020/01/09	1	36.90	0	0.00	36.70	1	85	1.18%
2019/12/31	1	38.00	0	0.00	38.05	1	87	1.15%
2019/12/30	1	38.15	3	38.27	38.60	-2	84	-2.36%
2019/12/17	0	0.00	6	36.65	36.65	-6	79	-7.56%
2019/09/23	1	38.20	0	0.00	38.15	1	320	0.31%
2019/09/16	0	0.00	1	39.00	38.80	-1	313	-0.32%
2019/09/10	0	0.00	10	38.40	38.60	-10	304	-3.28%
2019/08/28	5	37.10	0	0.00	37.15	5	278	1.79%
2019/07/30	1	38.30	0	0.00	38.30	1	253	0.39%
2019/07/29	5	38.90	0	0.00	38.55	5	253	1.97%
2019/07/26	0	0.00	2	38.90	38.55	-2	251	-0.80%
2019/07/25	2	38.45	0	0.00	38.55	2	250	0.80%
2019/07/24	10	40.00	5	39.72	38.75	5	250	1.99%
2019/07/23	1	37.50	2	37.75	38.15	-1	238	-0.42%
2019/07/22	1	37.45	0	0.00	37.50	1	242	0.41%
2019/07/19	1	37.55	2	38.03	37.40	-1	248	-0.40%
2019/07/18	2	37.90	1	38.00	37.70	1	263	0.38%
2019/07/17	3	38.50	1	38.65	38.45	2	296	0.67%
2019/07/16	1	39.90	1	40.70	38.70	0	300	0.00%
2019/07/10	4	39.71	4	39.55	39.80	0	314	0.00%
2019/07/09	0	0.00	2	38.13	38.75	-2	258	-0.77%
2019/07/03	3	35.50	0	0.00	35.50	3	234	1.28%
2019/04/29	2	37.40	0	0.00	37.20	2	290	0.69%
2019/04/26	0	0.00	1	37.50	37.15	-1	287	-0.35%
2019/04/24	1	39.40	0	0.00	39.20	1	299	0.33%
2019/04/23	1	40.40	1	40.10	39.50	0	281	0.00%
2019/04/22	0	0.00	3	39.85	39.45	-3	245	-1.22%
2019/04/19	4	39.53	1	39.70	39.60	3	237	1.26%
2019/04/18	4	39.29	4	40.13	39.90	0	219	0.00%
2019/04/12	1	37.00	0	0.00	37.00	1	160	0.62%
2019/04/11	0	0.00	1	37.60	37.30	-1	158	-0.63%
2019/04/08	0	0.00	5	36.85	36.80	-5	152	-3.28%
2019/03/12	1	36.50	0	0.00	36.10	1	173	0.58%
2019/02/26	0	0.00	5	37.00	37.15	-5	252	-1.98%
2019/02/25	0	0.00	3	36.70	36.70	-3	269	-1.11%
2019/02/20	0	0.00	2	36.80	37.00	-2	390	-0.51%
2019/02/13	0	0.00	4	36.70	36.60	-4	393	-1.02%
2019/02/12	0	0.00	1	36.95	37.00	-1	392	-0.25%
2019/01/22	1	36.05	0	0.00	35.90	1	384	0.26%
2019/01/17	6	37.05	0	0.00	36.55	6	382	1.57%
2019/01/16	0	0.00	2	37.35	37.70	-2	376	-0.53%
2018/12/26	4	36.13	0	0.00	36.00	4	352	1.14%
2018/12/22	4	38.03	5	38.07	38.00	-1	345	-0.29%
2018/12/21	0	0.00	1	35.80	36.35	-1	326	-0.31%
2018/12/20	1	36.20	0	0.00	36.20	1	325	0.31%
2018/12/10	0	0.00	4	36.44	36.40	-4	318	-1.26%
2018/12/05	0	0.00	3	37.37	37.50	-3	309	-0.97%
2018/12/03	3	39.00	3	39.10	38.95	0	302	0.00%
2018/11/30	7	40.16	5	41.06	38.60	2	292	0.68%
2018/11/27	2	38.80	2	37.93	37.70	0	247	0.00%
2018/11/23	6	37.48	1	37.80	36.60	5	219	2.28%
2018/11/22	1	37.00	0	0.00	36.50	1	202	0.49%
2018/11/21	15	39.02	15	38.48	38.10	0	183	0.00%
2018/11/20	0	0.00	1	37.80	37.80	-1	115	-0.87%
2018/11/19	5	35.12	5	34.63	34.40	0	76	0.00%
2018/11/08	0	0.00	1	30.15	30.45	-1	53	-1.88%
2018/10/31	1	28.85	0	0.00	28.85	1	58	1.70%
2018/10/25	1	28.45	0	0.00	28.45	1	58	1.72%
2018/10/15	0	0.00	1	31.40	31.40	-1	57	-1.75%
2018/09/11	0	0.00	2	35.28	35.45	-2	59	-3.36%
2018/08/15	1	35.30	0	0.00	35.50	1	115	0.86%
2018/08/08	1	36.90	1	36.85	36.85	0	116	0.00%
2018/08/07	0	0.00	1	37.25	37.00	-1	118	-0.84%
2018/08/02	1	36.95	0	0.00	36.95	1	172	0.58%
2018/06/21	1	38.30	0	0.00	37.90	1	198	0.50%
2018/06/11	0	0.00	9	38.66	38.20	-9	194	-4.62%
2018/06/08	1	39.00	1	39.00	38.75	0	192	0.00%
2018/05/22	0	0.00	4	38.20	38.15	-4	147	-2.71%
2018/05/18	0	0.00	20	38.18	38.40	-20	146	-13.61%
2018/05/11	3	39.90	15	38.90	38.30	-12	146	-8.19%
2018/05/10	5	39.45	0	0.00	39.45	5	118	4.23%
2018/04/30	0	0.00	1	36.15	36.35	-1	105	-0.95%
2018/04/25	0	0.00	2	36.10	36.05	-2	110	-1.81%
2018/04/24	0	0.00	2	36.60	36.30	-2	112	-1.78%
2018/04/20	0	0.00	0	37.50	37.50	0	112	-0.04%
2018/04/16	2	37.85	4	38.05	37.80	-2	113	-1.76%
2018/04/13	1	37.65	0	0.00	37.80	1	115	0.86%
2018/04/12	0	0.00	1	38.50	37.75	-1	119	-0.84%
2018/04/10	7	37.99	0	0.00	37.55	7	123	5.67%
2018/04/09	0	0.00	1	37.80	38.00	-1	124	-0.80%
2018/04/02	5	38.60	0	0.00	38.20	5	143	3.49%
2018/03/29	7	38.73	1	39.00	38.00	6	153	3.92%
2018/03/22	1	37.80	0	0.00	37.80	1	211	0.47%
2018/03/14	0	0.00	3	37.97	37.90	-3	213	-1.40%
2018/03/13	3	38.15	4	37.95	38.10	-1	214	-0.47%
2018/03/12	0	0.00	2	38.03	37.85	-2	214	-0.93%
2018/03/09	2	37.75	0	0.00	37.80	2	218	0.92%
2018/03/07	3	37.90	0	0.00	37.65	3	232	1.29%
2018/02/07	0	0.00	1	37.20	37.65	-1	257	-0.39%
2018/02/06	0	0.00	1	37.20	36.20	-1	256	-0.39%
2018/01/25	1	39.65	0	0.00	39.65	1	261	0.38%
2018/01/24	0	0.00	5	39.70	39.90	-5	263	-1.90%
2018/01/22	1	39.95	0	0.00	39.90	1	266	0.38%
2018/01/03	2	40.80	0	0.00	40.85	2	292	0.68%
2018/01/02	0	0.00	2	41.40	40.90	-2	297	-0.67%