喬福 (1540)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.05
漲跌
▲0.25
漲幅
+0.70%
成交量
705張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	9	36.74	9	37.29	35.80	0	4,166	0.00%
2025/03/10	1	36.50	0	0.00	36.65	1	4,167	0.02%
2025/03/07	2	37.10	6	36.45	36.45	-4	4,193	-0.10%
2025/03/06	6	37.60	6	38.17	37.30	0	4,250	0.00%
2025/03/05	0	0.00	7	38.89	38.75	-7	4,277	-0.16%
2025/03/04	11	39.15	10	39.10	39.25	1	4,467	0.02%
2025/03/03	5.1	39.07	3	38.25	38.25	2.1	4,720	0.04%
2025/02/27	46	40.91	47	40.98	40.40	-1	4,880	-0.02%
2025/02/26	14	40.23	12.1	40.72	39.90	1.9	4,591	0.04%
2025/02/25	75	40.38	68	40.62	40.65	7	4,520	0.15%
2025/02/24	93.1	40.36	95	39.82	40.40	-1.9	4,004	-0.05%
2025/02/21	10	37.17	3	37.58	37.80	7	3,370	0.21%
2025/02/17	4	35.46	4	35.53	35.60	0	3,265	0.00%
2025/02/14	13	35.53	13	35.79	34.90	0	3,234	0.00%
2025/02/13	0	0.00	1	34.60	33.90	-1	3,124	-0.03%
2025/02/12	18	34.37	15	34.78	34.00	3	3,131	0.10%
2025/02/11	1	33.70	1	34.20	34.80	0	3,032	0.00%
2025/02/07	1	32.60	1	32.40	32.40	0	3,177	0.00%
2025/02/05	31	32.00	34	31.97	31.90	-3	3,350	-0.09%
2025/02/04	1	30.15	1	30.80	30.70	0	3,375	0.00%
2025/01/22	0	0.00	1	31.50	31.30	-1	3,514	-0.03%
2025/01/21	1	31.10	0	0.00	31.10	1	3,573	0.03%
2025/01/17	1	32.10	0	0.00	31.35	1	3,813	0.03%
2025/01/16	1	32.45	2	32.68	32.50	-1	3,867	-0.03%
2025/01/15	1	31.75	2	31.58	31.50	-1	3,961	-0.03%
2025/01/14	1	31.05	0	0.00	31.40	1	4,191	0.02%
2025/01/13	1	31.05	14	31.23	31.60	-13	5,374	-0.24%
2025/01/10	1	32.65	2	32.78	32.65	-1	5,675	-0.02%
2025/01/09	1	34.45	0	0.00	32.40	1	5,883	0.02%
2025/01/08	0	0.00	0.5	34.55	34.55	-0.5	5,936	-0.01%
2025/01/07	1	36.10	1	36.75	35.65	0	6,025	0.00%
2025/01/06	1	36.25	0	0.00	36.20	1	6,089	0.02%
2025/01/03	1	36.55	1	36.95	36.65	0	6,196	0.00%
2024/12/31	16.5	36.99	17	37.05	37.15	-0.5	6,367	-0.01%
2024/12/27	1	37.00	0	0.00	37.00	1	6,631	0.02%
2024/12/26	4	38.01	2	38.83	38.00	2	6,765	0.03%
2024/12/25	1	38.10	1	38.75	39.00	0	7,152	0.00%
2024/12/24	1	38.10	8	38.23	37.75	-7	7,747	-0.09%
2024/12/23	5	39.28	3	39.27	38.65	2	8,039	0.02%
2024/12/20	29	38.78	25	39.03	39.15	4	8,055	0.05%
2024/12/19	0	0.00	9	36.04	36.30	-9	7,985	-0.11%
2024/12/17	37	37.20	33	37.21	37.55	4	8,549	0.05%
2024/12/16	4	35.15	4	36.80	35.15	0	8,741	0.00%
2024/12/12	1	38.60	7	38.56	37.75	-6	10,378	-0.06%
2024/12/11	23	38.07	5	38.14	38.45	18	10,855	0.17%
2024/12/10	1	37.15	1	36.70	36.70	0	11,197	0.00%
2024/12/09	2	37.10	1	36.85	36.85	1	11,605	0.01%
2024/12/06	1	37.05	0	0.00	37.00	1	12,126	0.01%
2024/12/04	1	38.15	0	0.00	37.55	1	14,226	0.01%
2024/12/03	1	39.10	1	37.80	37.80	0	15,555	0.00%
2024/12/02	17	39.12	17	39.53	38.75	0	15,902	0.00%
2024/11/29	3	39.08	3	39.00	39.70	0	16,075	0.00%
2024/11/28	11	39.00	15	39.36	38.80	-4	16,371	-0.02%
2024/11/27	37	39.88	32	40.12	39.40	5	17,579	0.03%
2024/11/26	4	39.35	6	39.78	38.40	-2	17,680	-0.01%
2024/11/25	2	37.95	4	37.68	37.65	-2	17,786	-0.01%
2024/11/22	1	38.60	0	0.00	37.50	1	17,814	0.01%
2024/11/20	0	0.00	1	36.75	37.10	-1	17,789	-0.01%
2024/11/19	1	37.75	0	0.00	37.55	1	17,789	0.01%
2024/11/18	3	37.70	0	0.00	37.35	3	17,802	0.02%
2024/11/13	1	39.20	5	38.70	38.60	-4	17,845	-0.02%
2024/11/12	1	39.15	1	39.00	39.05	0	17,859	0.00%
2024/11/08	2	40.70	0	0.00	40.15	2	17,988	0.01%
2024/11/07	5	43.00	6	41.92	41.45	-1	18,083	-0.01%
2024/11/05	28	42.09	29	41.93	41.70	-1	20,252	0.00%
2024/11/04	1	40.30	1	40.10	40.00	0	22,100	0.00%
2024/11/01	1	41.65	2	41.18	41.00	-1	24,199	0.00%
2024/10/30	0	0.00	2.1	42.09	41.90	-2.1	24,727	-0.01%
2024/10/29	0	0.00	1	43.80	42.85	-1	24,840	0.00%
2024/10/28	2	43.00	4	43.06	43.20	-2	24,828	-0.01%
2024/10/25	0	0.00	2	44.10	43.95	-2	24,908	-0.01%
2024/10/24	20	45.90	14	45.06	44.20	6	25,019	0.02%
2024/10/23	2	45.20	0	0.00	45.10	2	25,267	0.01%
2024/10/22	2	45.00	1	45.55	45.55	1	25,351	0.00%
2024/10/21	9	44.91	10	45.55	45.70	-1	25,418	0.00%
2024/10/18	49	47.31	44.1	46.53	45.20	5	25,449	0.02%
2024/10/17	17	43.21	17	45.18	45.80	0	24,744	0.00%
2024/10/16	39	42.23	38	41.80	41.65	1	24,671	0.00%
2024/10/15	3	40.82	3	41.33	40.60	0	24,964	0.00%
2024/10/14	8	40.71	12	40.78	40.45	-4	24,944	-0.02%
2024/10/11	8	41.28	5	40.25	39.85	3	25,111	0.01%
2024/10/09	1	41.60	0	0.00	41.30	1	25,123	0.00%
2024/10/08	0	0.00	4	43.91	43.60	-4	25,020	-0.02%
2024/10/07	2	45.43	2	46.30	45.20	0	24,969	0.00%
2024/10/04	2	44.98	21	44.76	45.20	-19	24,912	-0.08%
2024/10/01	3	46.47	3	46.52	46.00	0	24,841	0.00%
2024/09/30	23	46.13	1	45.70	45.90	22	24,717	0.09%
2024/09/27	5	46.19	6	46.32	45.60	-1	24,584	0.00%
2024/09/26	13	49.81	10	47.24	46.50	3	24,170	0.01%
2024/09/25	13	47.73	13	49.43	49.95	0	23,530	0.00%
2024/09/24	2	46.35	3	45.45	45.45	-1	23,207	0.00%
2024/09/23	1	45.35	9	45.70	45.90	-8	23,218	-0.03%
2024/09/20	7	48.10	30	46.97	46.20	-23	23,161	-0.10%
2024/09/19	12	47.43	9	47.36	47.60	3	22,831	0.01%
2024/09/18	6	47.28	9	47.73	47.20	-3	22,539	-0.01%
2024/09/16	27	49.25	27	49.31	47.20	0	22,201	0.00%
2024/09/13	88	47.86	76	47.79	47.60	12	21,538	0.06%
2024/09/12	10	45.28	18	47.28	48.10	-8	20,506	-0.04%
2024/09/11	52	44.53	46	44.48	43.75	6	19,944	0.03%
2024/09/10	47	44.17	52	44.12	44.05	-5	19,514	-0.03%
2024/09/09	12	46.97	12	46.53	45.85	0	19,090	0.00%
2024/09/06	31	46.61	30	46.71	47.70	1	18,552	0.01%
2024/09/05	89	48.34	147	48.18	44.60	-58	17,679	-0.33%	大賣/
2024/09/04	188	45.19	200	45.00	46.50	-12	16,418	-0.07%	大買/大賣/
2024/09/03	47	43.85	47	44.03	44.90	0	15,088	0.00%
2024/09/02	2	41.68	1	40.25	40.85	1	14,706	0.01%
2024/08/30	16	45.08	87	43.94	41.75	-71	14,458	-0.49%
2024/08/29	92	47.13	101.1	47.03	45.50	-9.1	14,106	-0.06%	大賣/
2024/08/28	110	44.17	116.4	44.73	46.40	-6.4	12,671	-0.05%	大買/大賣/
2024/08/27	29	40.65	29	40.83	42.20	0	12,156	0.00%
2024/08/26	0	0.00	2	38.50	38.40	-2	11,817	-0.02%
2024/08/21	3	38.78	1	38.05	37.70	2	11,750	0.02%
2024/08/19	3	38.95	3	38.85	39.05	0	11,704	0.00%
2024/08/16	0	0.00	1	39.00	37.95	-1	11,675	-0.01%
2024/08/15	1	38.50	1	38.75	38.10	0	11,638	0.00%
2024/08/14	1	38.15	1	38.70	37.70	0	11,608	0.00%
2024/08/13	3	36.75	1	37.55	38.00	2	11,566	0.02%
2024/08/09	8	41.96	5	42.43	40.60	3	11,392	0.03%
2024/08/08	88	43.49	94	43.46	42.65	-6	11,253	-0.05%
2024/08/07	150.1	43.21	145	43.43	42.90	5.1	10,251	0.05%	大買/大賣/
2024/08/06	248	41.98	288	42.05	41.30	-40	8,912	-0.45%	大買/大賣/
2024/08/05	360	37.51	312	37.10	40.90	48	6,918	0.69%	大買/大賣/
2024/08/02	72	36.25	32	36.07	37.25	40	4,793	0.83%
2024/08/01	0	0.00	2	33.28	33.90	-2	4,235	-0.05%
2024/07/31	1	31.80	2	31.10	30.85	-1	4,076	-0.02%
2024/07/30	4	31.41	0	0.00	30.90	4	4,001	0.10%
2024/07/29	11	33.49	12	33.43	31.15	-1	3,877	-0.03%
2024/07/26	16	35.68	4	34.76	34.40	12	3,713	0.32%
2024/07/23	1	32.75	0	0.00	34.65	1	3,274	0.03%
2024/07/22	5	31.59	0.1	31.50	31.50	4.9	3,137	0.16%
2024/07/19	1	33.00	0	0.00	33.35	1	2,967	0.03%
2024/07/18	53	36.23	8.4	35.91	34.90	44.6	2,705	1.65%
2024/07/17	12	33.45	7	32.90	33.70	5	2,221	0.23%
2024/07/16	71.5	32.43	14	32.54	32.45	57.5	1,987	2.89%
2024/07/15	2	31.35	3	31.35	31.35	-1	1,482	-0.07%
2024/07/12	10	26.91	1	28.40	28.50	9	1,448	0.62%
2024/07/11	0	0.00	5	25.95	25.95	-5	1,200	-0.42%
2024/07/09	0	0.00	5	23.95	23.60	-5	1,129	-0.44%
2024/07/08	0	0.00	1	24.90	24.40	-1	1,107	-0.09%
2024/07/05	0	0.00	1	24.25	24.35	-1	1,066	-0.09%
2024/06/28	1	22.10	0	0.00	22.10	1	976	0.10%
2024/06/27	5	21.80	0	0.00	22.25	5	960	0.52%
2024/06/26	1	22.15	2	22.55	22.60	-1	815	-0.12%
2024/06/19	1	21.00	0	0.00	20.90	1	773	0.13%
2024/05/31	0	0.00	1	21.30	21.25	-1	756	-0.13%
2024/05/28	0	0.00	4	20.89	20.90	-4	720	-0.55%
2024/05/24	0	0.00	1	20.40	20.30	-1	701	-0.14%
2024/05/23	1	20.35	0	0.00	20.25	1	699	0.14%
2024/05/22	0	0.00	3	20.88	20.65	-3	696	-0.43%
2024/05/21	0	0.00	1	20.40	20.70	-1	687	-0.15%
2024/05/20	7	20.51	1	20.60	20.60	6	685	0.87%
2024/05/17	0	0.00	5	20.92	20.85	-5	681	-0.73%
2024/05/16	5	20.19	4	20.51	20.45	1	671	0.15%
2024/05/15	3	20.28	0	0.00	20.25	3	658	0.46%
2024/05/13	2	20.75	2	20.50	20.50	0	635	0.00%
2024/05/10	2	20.23	0	0.00	20.00	2	618	0.32%
2024/05/09	3	20.52	0	0.00	20.50	3	598	0.50%
2024/05/03	0	0.00	1	20.90	20.80	-1	558	-0.18%
2024/04/23	0	0.00	1	20.15	20.40	-1	491	-0.20%
2024/04/22	0	0.00	1	20.30	20.30	-1	485	-0.21%
2024/04/18	0	0.00	3	20.57	20.55	-3	458	-0.65%
2024/04/17	0	0.00	22	20.18	20.30	-22	437	-5.03%
2024/04/15	0	19.95	1	19.95	19.75	-1	402	-0.25%
2024/04/09	2	19.43	0	0.00	19.35	2	350	0.57%
2024/03/28	0	0.00	1	19.10	19.15	-1	303	-0.33%
2024/03/20	0	0.00	1	18.50	18.50	-1	261	-0.38%