駿吉-KY (1591)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	52.40	52.80	-4	420	-0.95%
2024/11/19	0	0.00	20	51.32	52.10	-20	423	-4.72%
2024/11/18	0	0.00	16	51.00	51.30	-16	433	-3.69%
2024/11/14	2	52.40	2	55.60	52.40	0	432	0.00%
2024/11/12	4	56.00	0	0.00	55.00	4	393	1.02%
2024/11/07	2	53.50	2	52.30	53.50	0	336	0.00%
2024/09/12	2	50.70	2	51.20	50.70	0	614	0.00%
2024/08/26	10	55.70	0	0.00	55.40	10	720	1.39%
2024/08/21	1	58.50	1	58.60	58.50	0	747	0.00%
2024/08/14	5	54.04	0	0.00	53.00	5	886	0.56%
2024/08/06	0	0.00	2	48.40	50.80	-2	1,304	-0.15%
2024/07/17	10	63.20	0	0.00	62.30	10	1,525	0.66%
2024/07/16	5	61.50	0	0.00	62.90	5	1,528	0.33%
2024/07/15	75	63.85	0	0.00	62.30	75	1,527	4.91%
2024/07/12	5	65.20	0	0.00	64.80	5	1,520	0.33%
2024/07/08	0	0.00	3	67.10	66.50	-3	1,511	-0.20%
2024/07/02	0	0.00	2	67.70	67.70	-2	1,506	-0.13%
2024/07/01	0	0.00	2	67.90	67.70	-2	1,504	-0.13%
2024/06/28	2	68.70	0	0.00	68.70	2	1,503	0.13%
2024/06/24	3	70.30	0	0.00	69.30	3	1,535	0.20%
2024/06/21	4	70.75	4	72.15	72.00	0	1,532	0.00%
2024/06/19	3	73.33	11	75.22	71.30	-8	1,495	-0.53%
2024/05/30	1	72.70	1	72.40	71.20	0	1,380	0.00%
2024/05/22	10	73.10	0	0.00	72.20	10	1,405	0.71%
2024/05/20	1	70.40	1	70.90	69.60	0	1,359	0.00%
2024/05/16	9	75.91	6	75.47	76.10	3	1,259	0.24%
2024/05/15	2	79.70	2	80.20	80.60	0	1,118	0.00%
2024/05/07	1	73.90	1	74.90	75.00	0	947	0.00%
2024/05/06	0	0.00	10	71.38	71.50	-10	864	-1.16%
2024/04/29	0	0.00	2	60.60	60.60	-2	758	-0.26%
2024/04/11	1	63.90	1	62.50	62.30	0	800	0.00%
2024/03/18	1	60.60	0	0.00	60.80	1	1,266	0.08%
2024/03/11	1	64.50	1	64.20	64.60	0	1,992	0.00%
2024/03/08	2	65.05	2	64.50	63.90	0	2,081	0.00%
2024/03/07	1	63.00	1	65.10	65.40	0	2,130	0.00%
2024/03/06	2	62.20	2	62.80	61.50	0	2,143	0.00%
2024/03/05	1	62.00	1	64.00	64.10	0	2,202	0.00%
2024/03/04	6	67.17	0	0.00	68.20	6	2,180	0.28%
2024/02/16	0	0.00	25	56.50	57.80	-25	2,167	-1.15%
2023/12/29	10	52.90	2	51.90	51.50	8	2,257	0.35%
2023/12/28	5	53.64	1	54.10	54.50	4	2,249	0.18%
2023/12/27	0	0.00	1	54.00	53.60	-1	2,227	-0.04%
2023/12/21	1	52.00	0	0.00	52.60	1	2,214	0.05%
2023/12/19	1	54.70	4	53.30	55.00	-3	2,167	-0.14%
2023/12/18	4	50.30	0	0.00	52.70	4	2,124	0.19%
2023/12/14	3	53.90	0	0.00	52.80	3	2,091	0.14%
2023/12/13	12	58.67	7	58.80	58.60	5	1,973	0.25%
2023/12/12	0	0.00	32	65.80	59.40	-32	1,900	-1.68%
2023/12/11	0	0.00	7	58.93	59.90	-7	1,579	-0.44%
2023/12/08	1	54.52	2	54.15	54.50	-1	1,498	-0.07%
2023/12/07	1	52.30	1	52.80	53.30	0	1,388	0.00%
2023/12/06	27	49.18	4	50.14	50.20	23	1,317	1.75%
2023/12/05	7	49.93	6	50.11	49.80	1	1,206	0.08%
2023/12/04	0	0.00	8	46.23	47.45	-8	1,130	-0.71%
2023/12/01	9	43.84	0	44.00	43.15	9	1,081	0.83%
2023/11/30	18.1	43.81	16	43.88	44.00	2.1	1,046	0.20%
2023/11/29	2	40.95	0	0.00	41.45	2	974	0.21%
2023/11/27	0	0.00	4	40.85	40.95	-4	1,004	-0.40%
2023/11/24	0	0.00	2	40.90	40.95	-2	1,030	-0.19%
2023/11/22	3	40.50	0	0.00	40.50	3	1,027	0.29%
2023/11/21	2	40.45	0	0.00	40.50	2	1,025	0.20%
2023/11/17	2	40.50	0	0.00	40.75	2	1,022	0.20%
2023/11/07	1	41.50	0	0.00	40.50	1	1,013	0.10%
2023/11/03	5	39.92	5	40.36	40.75	0	1,015	0.00%
2023/11/02	0	41.60	0	0.00	39.75	0	1,035	0.00%
2023/10/31	3	39.60	0	0.00	38.50	3	1,056	0.28%
2023/10/26	0	0.00	0	43.24	41.60	0	1,065	0.00%
2023/10/25	0	0.00	0	43.44	41.80	0	1,123	0.00%
2023/10/19	0	0.00	0.1	40.85	41.40	-0.1	1,195	-0.01%
2023/10/18	3	41.00	0	0.00	41.10	3	1,224	0.25%
2023/10/17	2.1	42.20	0	0.00	41.70	2.1	1,257	0.17%
2023/10/06	1	40.90	0	0.00	41.45	1	1,381	0.07%
2023/10/05	1	41.10	0	0.00	41.10	1	1,422	0.07%
2023/10/02	2	40.30	0	0.00	40.30	2	1,463	0.14%
2023/09/26	3	40.00	0	0.00	40.00	3	1,546	0.19%
2023/09/13	1	42.00	1	41.40	42.00	0	1,611	0.00%
2023/09/07	0	0.00	1	42.10	42.00	-1	1,610	-0.06%
2023/08/31	0	0.00	5	42.08	43.35	-5	1,645	-0.30%
2023/08/30	0	0.00	2	42.00	42.15	-2	1,658	-0.12%
2023/08/10	2	40.55	0	0.00	40.55	2	1,640	0.12%
2023/08/08	5	40.66	0	0.00	42.30	5	1,602	0.31%
2023/08/04	1	39.85	0	0.00	39.60	1	1,556	0.06%
2023/07/28	0	0.00	2	40.23	40.45	-2	1,488	-0.13%
2023/07/24	1	40.20	0	0.00	40.20	1	1,346	0.07%
2023/07/20	1	39.15	0	0.00	39.15	1	1,290	0.08%
2023/07/19	1	37.85	1	38.70	37.55	0	1,248	0.00%
2023/07/12	0	0.00	2	37.00	37.05	-2	1,073	-0.19%
2023/07/05	3	36.65	1	36.70	36.65	2	909	0.22%
2023/06/08	2	34.40	0	0.00	32.95	2	779	0.26%
2023/06/07	1	36.15	1	35.55	36.15	0	740	0.00%
2023/06/06	0	0.00	1	34.15	34.50	-1	700	-0.14%
2023/06/05	5	34.00	0	0.00	33.30	5	680	0.74%
2023/05/29	0	0.00	12	29.40	29.30	-12	561	-2.14%
2023/05/11	0	0.00	93	27.11	27.25	-93	682	-13.62%
2023/05/10	0	0.00	67	28.07	27.70	-67	724	-9.25%
2023/04/25	20	27.08	0	0.00	26.80	20	841	2.38%
2023/04/20	10	27.35	0	0.00	27.30	10	872	1.15%
2023/04/18	10	27.80	0	0.00	27.65	10	864	1.16%
2023/04/14	10	28.00	0	0.00	28.10	10	858	1.16%
2023/04/13	53	27.47	0	0.00	27.50	53	854	6.21%
2023/04/12	57	27.44	0	0.00	28.00	57	851	6.69%
2023/02/22	2	25.55	0	0.00	25.90	2	668	0.30%
2023/02/20	2	27.45	0	0.00	27.35	2	640	0.31%
2023/02/16	8	25.35	0	0.00	26.25	8	638	1.25%
2023/02/08	1	24.65	7	24.49	24.40	-6	628	-0.95%
2023/02/06	0	0.00	1	22.25	22.55	-1	549	-0.18%
2023/02/02	0	0.00	2	21.05	21.00	-2	491	-0.41%
2023/02/01	2	19.85	0	0.00	20.05	2	455	0.44%
2023/01/31	0	0.00	1	18.30	18.45	-1	443	-0.23%
2023/01/11	2	17.30	0	0.00	17.05	2	421	0.47%
2022/12/13	0	0.00	5	17.20	17.05	-5	423	-1.18%
2022/11/24	1	20.20	1	19.50	19.50	0	385	0.00%
2022/11/21	10	20.00	5	20.20	20.25	5	381	1.31%
2022/11/11	0	0.00	6	17.94	18.40	-6	266	-2.25%
2022/11/10	6	16.93	0	0.00	16.75	6	236	2.54%
2022/09/28	2	15.05	0	0.00	14.25	2	218	0.92%
2022/09/26	4	15.20	0	0.00	15.20	4	218	1.83%
2022/08/26	0	0.00	20	18.78	18.45	-20	486	-4.11%
2022/08/11	10	19.35	0	0.00	19.60	10	1,020	0.98%
2022/08/02	10	18.30	0	0.00	18.15	10	1,096	0.91%
2022/06/21	0	0.00	3	20.95	21.05	-3	1,627	-0.18%
2022/06/20	0	0.00	1	21.00	20.10	-1	1,663	-0.06%
2022/06/17	0	0.00	1	22.50	22.30	-1	1,669	-0.06%
2022/06/15	1	23.60	1	23.20	23.15	0	1,701	0.00%
2022/06/13	4	24.91	0	0.00	24.60	4	1,735	0.23%
2022/06/10	0	0.00	1	26.50	25.90	-1	1,766	-0.06%
2022/06/07	4	25.78	2	25.50	25.60	2	1,732	0.12%
2022/06/06	1	25.45	4	25.30	25.30	-3	1,697	-0.18%
2022/05/31	8	23.44	4	23.80	24.40	4	1,597	0.25%
2022/05/26	4	23.00	4	24.38	22.90	0	1,522	0.00%
2022/05/25	5	27.63	5	26.41	24.45	0	1,451	0.00%
2022/05/24	0	0.00	4	24.83	25.35	-4	1,208	-0.33%
2022/05/23	0	0.00	5	23.00	23.05	-5	1,119	-0.45%
2022/05/20	4	22.75	0	0.00	23.30	4	1,090	0.37%
2022/05/18	4	23.45	11	23.71	23.55	-7	1,074	-0.65%
2022/05/17	2	23.75	0	0.00	23.75	2	1,050	0.19%
2022/05/16	10	23.25	0	0.00	23.30	10	1,041	0.96%
2022/05/12	4	23.05	4	23.03	23.05	0	1,016	0.00%
2022/05/05	1	22.80	6	22.98	23.35	-5	944	-0.53%
2022/05/04	0	0.00	1	22.30	22.20	-1	914	-0.11%
2022/04/26	0	0.00	1	19.90	19.60	-1	878	-0.11%
2022/04/25	1	19.90	1	19.50	19.60	0	874	0.00%
2022/04/22	1	22.05	5	22.50	21.10	-4	868	-0.46%
2022/04/15	5	21.82	0	0.00	21.60	5	821	0.61%
2022/04/13	5	22.25	0	0.00	22.35	5	816	0.61%
2022/04/11	2	22.35	2	23.83	22.15	0	799	0.00%
2022/04/08	4	24.05	4	24.49	24.05	0	779	0.00%
2022/04/07	1	23.50	1	23.85	23.50	0	740	0.00%
2022/03/30	1	22.00	1	22.95	22.00	0	616	0.00%
2022/03/29	4	22.55	4	22.99	22.55	0	604	0.00%
2022/03/25	0	0.00	10	23.65	22.70	-10	536	-1.86%
2022/03/24	21	22.44	16	23.82	23.10	5	495	1.01%
2022/03/23	5	22.15	0	0.00	22.65	5	351	1.42%
2022/03/22	0	0.00	4	20.30	20.60	-4	304	-1.31%
2022/03/18	0	0.00	5	20.22	18.95	-5	244	-2.05%
2022/03/16	3	18.67	0	0.00	19.60	3	188	1.59%
2022/03/15	3	18.93	0	0.00	19.65	3	146	2.04%
2021/04/13	3	21.50	0	0.00	20.60	3	74	4.05%
2019/09/12	0	0.00	5	25.30	25.00	-5	31	-15.70%
2019/07/22	5	33.05	0	0.00	32.95	5	55	8.93%
2019/05/14	0	0.00	1	35.00	36.00	-1	164	-0.61%
2019/05/10	0	0.00	3	31.75	32.15	-3	182	-1.65%
2019/05/03	0	0.00	3	32.95	32.80	-3	182	-1.64%
2019/04/12	1	34.95	0	0.00	34.45	1	233	0.43%
2019/03/13	0	0.00	1	39.00	38.80	-1	201	-0.50%
2019/03/12	2	39.70	0	0.00	39.60	2	199	1.00%
2019/03/08	0	0.00	2	41.85	41.45	-2	200	-1.00%
2019/03/07	2	41.70	0	0.00	41.45	2	202	0.99%
2019/02/25	1	41.75	0	0.00	41.70	1	203	0.49%
2019/02/22	0	0.00	1	41.95	41.90	-1	202	-0.49%
2019/02/19	3	42.13	0	0.00	42.00	3	207	1.45%
2019/02/13	1	41.60	0	0.00	41.45	1	202	0.49%
2019/02/11	1	41.65	0	0.00	41.95	1	188	0.53%
2018/05/08	0	0.00	3	27.25	27.85	-3	219	-1.37%
2018/04/26	1	33.50	0	0.00	33.45	1	208	0.48%
2018/04/20	1	36.80	0	0.00	36.50	1	224	0.45%
2018/04/18	1	37.00	0	0.00	37.25	1	227	0.44%
2018/01/08	0	0.00	1.2	39.83	40.55	-1.2	107	-1.12%
2018/01/03	0	0.00	5	37.00	37.00	-5	80	-6.20%