券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 9 | 51.16 | 3 | 51.57 | 50.00 | 6 | 6,748 | 0.09% |
|
| 2024/12/19 | 2 | 49.48 | 1 | 50.00 | 49.30 | 1 | 6,707 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 7 | 50.54 | 50.90 | -7 | 6,691 | -0.10% |
|
| 2024/12/17 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 6,673 | 0.01% |
|
| 2024/12/13 | 8 | 56.58 | 3 | 58.30 | 55.80 | 5 | 6,621 | 0.08% |
|
| 2024/12/12 | 2 | 59.40 | 1 | 60.10 | 59.20 | 1 | 6,571 | 0.02% |
|
| 2024/12/11 | 23 | 58.63 | 3 | 60.50 | 57.20 | 20 | 6,497 | 0.31% |
|
| 2024/12/10 | 4 | 61.23 | 23 | 62.91 | 60.60 | -19 | 6,408 | -0.30% |
|
| 2024/12/09 | 27 | 60.07 | 4 | 61.08 | 59.60 | 23 | 6,239 | 0.37% |
|
| 2024/12/06 | 8 | 59.04 | 9 | 61.47 | 61.80 | -1 | 6,142 | -0.02% |
|
| 2024/12/05 | 1 | 59.70 | 13 | 59.95 | 60.50 | -12 | 5,956 | -0.20% |
|
| 2024/12/04 | 12 | 55.88 | 3 | 56.10 | 56.10 | 9 | 5,704 | 0.16% |
|
| 2024/12/03 | 3 | 46.95 | 0 | 0.00 | 51.00 | 3 | 5,485 | 0.05% |
|
| 2024/12/02 | 1 | 47.60 | 2 | 49.10 | 46.40 | -1 | 5,464 | -0.02% |
|
| 2024/11/29 | 10 | 48.30 | 1 | 49.00 | 48.40 | 9 | 5,431 | 0.17% |
|
| 2024/11/28 | 3 | 47.80 | 0 | 0.00 | 48.50 | 3 | 5,420 | 0.06% |
|
| 2024/11/27 | 8 | 49.78 | 5 | 49.80 | 47.80 | 3 | 5,396 | 0.06% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 52.30 | 50.80 | -1 | 5,356 | -0.02% |
|
| 2024/11/20 | 47 | 52.39 | 0 | 0.00 | 52.30 | 47 | 5,329 | 0.88% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 53.10 | 53.60 | -2 | 5,315 | -0.04% |
|
| 2024/11/18 | 20 | 52.78 | 0 | 0.00 | 52.70 | 20 | 5,293 | 0.38% |
|
| 2024/11/13 | 5 | 57.34 | 4 | 57.33 | 58.30 | 1 | 5,147 | 0.02% |
|
| 2024/11/12 | 33 | 56.88 | 10 | 56.40 | 55.60 | 23 | 5,048 | 0.46% |
|
| 2024/11/11 | 20 | 58.50 | 0 | 0.00 | 58.30 | 20 | 4,961 | 0.40% |
|
| 2024/11/08 | 5 | 61.00 | 17 | 64.50 | 61.00 | -12 | 4,924 | -0.24% |
|
| 2024/11/07 | 10 | 66.46 | 30 | 64.57 | 64.10 | -20 | 4,873 | -0.41% |
|
| 2024/11/06 | 4 | 67.40 | 26.6 | 66.12 | 65.70 | -22.6 | 4,802 | -0.47% |
|
| 2024/11/05 | 5 | 69.12 | 5 | 66.70 | 65.60 | 0 | 4,714 | 0.00% |
|
| 2024/11/04 | 45 | 65.97 | 19 | 67.46 | 65.90 | 26 | 4,550 | 0.57% |
|
| 2024/11/01 | 10 | 70.60 | 1 | 70.40 | 70.40 | 9 | 4,484 | 0.20% |
|
| 2024/10/30 | 0 | 0.00 | 40.2 | 78.20 | 78.20 | -40.2 | 4,387 | -0.92% |
|
| 2024/10/29 | 1 | 70.00 | 138 | 71.04 | 71.10 | -137 | 4,343 | -3.15% |
大賣/鉅額交易
|
| 2024/10/28 | 45 | 66.91 | 24 | 65.20 | 64.70 | 21 | 4,187 | 0.50% |
|
| 2024/10/25 | 6 | 70.72 | 13 | 71.39 | 69.10 | -7 | 4,096 | -0.17% |
|
| 2024/10/24 | 108 | 71.14 | 2 | 69.00 | 71.50 | 106 | 3,983 | 2.66% |
大買/鉅額交易
|
| 2024/10/23 | 7 | 75.56 | 6 | 74.82 | 74.00 | 1 | 3,795 | 0.03% |
|
| 2024/10/22 | 112 | 78.86 | 192 | 82.46 | 75.70 | -80 | 3,620 | -2.21% |
大買/大賣/
|
| 2024/10/21 | 27 | 77.55 | 86 | 76.67 | 78.90 | -59 | 2,897 | -2.04% |
|
| 2024/10/18 | 1 | 71.30 | 170.9 | 74.13 | 74.20 | -169.9 | 2,294 | -7.40% |
大賣/鉅額交易
|
| 2024/10/17 | 13 | 63.75 | 162.2 | 66.91 | 67.50 | -149.2 | 2,113 | -7.06% |
大賣/鉅額交易
|
| 2024/10/16 | 6 | 57.87 | 148 | 59.16 | 61.40 | -142 | 1,899 | -7.48% |
大賣/鉅額交易
|
| 2024/10/15 | 3 | 58.73 | 10.4 | 60.80 | 55.90 | -7.4 | 1,766 | -0.42% |
|
| 2024/10/14 | 42 | 60.66 | 33 | 59.65 | 61.80 | 9 | 1,595 | 0.56% |
|
| 2024/10/11 | 19 | 57.50 | 187 | 59.73 | 60.00 | -168 | 1,196 | -14.04% |
大賣/鉅額交易
|
| 2024/10/09 | 5 | 53.12 | 230 | 53.70 | 54.60 | -225 | 1,084 | -20.74% |
大賣/鉅額交易
|
| 2024/10/08 | 13 | 52.91 | 32 | 51.96 | 49.70 | -19 | 918 | -2.07% |
|
| 2024/10/07 | 14 | 53.33 | 33.1 | 52.58 | 50.90 | -19.1 | 838 | -2.28% |
|
| 2024/10/04 | 8 | 52.50 | 109 | 54.35 | 54.70 | -101 | 651 | -15.49% |
大賣/鉅額交易
|
| 2024/10/01 | 12 | 48.38 | 85 | 48.67 | 49.75 | -73 | 369 | -19.73% |
|
| 2024/09/30 | 36 | 45.81 | 24 | 46.03 | 45.25 | 12 | 291 | 4.12% |
|
| 2024/09/27 | 0 | 0.00 | 9 | 44.80 | 45.20 | -9 | 218 | -4.12% |
|
| 2024/09/26 | 16 | 41.38 | 15 | 41.78 | 41.10 | 1 | 148 | 0.67% |
|
| 2024/09/19 | 5 | 38.10 | 0 | 0.00 | 37.80 | 5 | 130 | 3.84% |
|
| 2024/09/09 | 5 | 38.05 | 0 | 0.00 | 37.70 | 5 | 131 | 3.79% |
|
| 2024/08/09 | 3 | 35.20 | 0 | 0.00 | 35.85 | 3 | 123 | 2.43% |
|
| 2024/08/06 | 10 | 33.20 | 0 | 0.00 | 33.60 | 10 | 122 | 8.14% |
|
| 2024/07/30 | 1 | 37.90 | 0 | 0.00 | 38.25 | 1 | 117 | 0.85% |
|
| 2024/07/22 | 2 | 38.00 | 0 | 0.00 | 38.45 | 2 | 115 | 1.74% |
|
| 2024/07/17 | 1 | 40.15 | 0 | 0.00 | 39.65 | 1 | 111 | 0.90% |
|
| 2024/07/16 | 1 | 41.05 | 0 | 0.00 | 40.20 | 1 | 109 | 0.91% |
|
| 2024/07/15 | 1 | 40.75 | 3 | 41.50 | 41.30 | -2 | 109 | -1.83% |
|
| 2024/07/11 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 105 | 0.95% |
|
| 2024/07/05 | 0 | 0.00 | 20 | 41.53 | 42.05 | -20 | 84 | -23.53% |
|
| 2024/07/04 | 50 | 42.98 | 70.3 | 45.69 | 40.00 | -20.3 | 72 | -27.96% |
|
| 2024/07/03 | 0 | 0.00 | 9 | 38.00 | 41.55 | -9 | 34 | -26.12% |
|
| 2024/06/19 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 24 | 4.12% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 39.10 | 38.30 | 0 | 22 | -0.11% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 38.55 | 37.50 | -0.1 | 21 | -0.34% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 40.40 | 37.30 | 0 | 22 | -0.11% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 37.75 | 37.30 | -0.1 | 22 | -0.34% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 37.00 | 37.00 | -0.1 | 21 | -0.29% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 37.00 | 36.40 | 0 | 22 | -0.17% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 35.55 | 35.95 | -0.1 | 25 | -0.36% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 35.55 | 34.40 | 0 | 25 | -0.02% |
|
| 2024/04/19 | 0.2 | 34.77 | 0 | 0.00 | 34.60 | 0.2 | 26 | 0.75% |
|
| 2024/03/22 | 2 | 36.50 | 0 | 0.00 | 36.65 | 2 | 23 | 8.37% |
|
| 2024/02/27 | 5 | 36.65 | 0 | 0.00 | 35.90 | 5 | 23 | 21.57% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 37.75 | 36.70 | 0 | 21 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 37.75 | 36.85 | 0 | 21 | -0.01% |
|
| 2024/02/19 | 0.2 | 37.00 | 0.1 | 37.00 | 37.20 | 0.1 | 20 | 0.58% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 37.00 | 36.85 | 0 | 20 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 37.00 | 36.85 | 0 | 19 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 19 | -5.09% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 36.30 | 36.00 | -0.1 | 19 | -0.51% |
|
| 2024/01/18 | 0.1 | 35.60 | 0.1 | 35.55 | 35.60 | 0 | 20 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 36.30 | 35.35 | 0 | 20 | -0.02% |
|
| 2024/01/16 | 0.2 | 36.30 | 0 | 0.00 | 35.65 | 0.2 | 20 | 0.98% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 21 | -4.60% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 38.50 | 38.25 | -1 | 20 | -4.95% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 38.20 | 38.05 | -2 | 19 | -10.22% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 22 | -4.46% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 23 | -4.34% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 37.90 | 37.95 | -0.1 | 26 | -0.19% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 37.65 | 37.80 | -4 | 26 | -15.09% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 38.13 | 38.30 | -2 | 28 | -6.96% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 38.53 | 38.20 | -4 | 29 | -13.77% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 38.71 | 38.80 | -5 | 28 | -17.49% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 29 | -3.40% |
|
| 2023/10/13 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 34 | 2.93% |
|
| 2023/10/11 | 0.1 | 39.10 | 0 | 0.00 | 39.40 | 0.1 | 41 | 0.32% |
|
| 2023/10/03 | 0 | 39.20 | 0 | 0.00 | 39.25 | 0 | 49 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 51 | -3.88% |
|
| 2023/09/20 | 1 | 38.70 | 0 | 0.00 | 39.25 | 1 | 51 | 1.93% |
|
| 2023/08/22 | 5 | 38.30 | 0 | 0.00 | 38.45 | 5 | 58 | 8.61% |
|
| 2023/08/21 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 58 | 1.72% |
|
| 2023/08/17 | 1 | 38.00 | 0 | 0.00 | 39.00 | 1 | 57 | 1.72% |
|
| 2023/08/15 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 60 | 1.65% |
|
| 2023/08/14 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 60 | 1.65% |
|
| 2023/08/09 | 11 | 39.40 | 0 | 0.00 | 39.45 | 11 | 59 | 18.62% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 42.00 | 41.25 | -3 | 55 | -5.45% |
|
| 2023/07/19 | 1 | 41.50 | 0 | 0.00 | 40.80 | 1 | 52 | 1.90% |
|
| 2023/07/17 | 3 | 43.55 | 0 | 0.00 | 43.25 | 3 | 51 | 5.80% |
|
| 2023/07/13 | 0 | 0.00 | 9 | 42.00 | 42.35 | -9 | 45 | -19.69% |
|
| 2023/07/10 | 0 | 0.00 | 9 | 41.00 | 40.85 | -9 | 45 | -19.72% |
|
| 2023/06/30 | 2 | 40.20 | 0 | 0.00 | 40.40 | 2 | 38 | 5.17% |
|
| 2023/06/19 | 0 | 0.00 | 9 | 41.10 | 41.05 | -9 | 39 | -22.79% |
|
| 2023/06/14 | 0 | 0.00 | 9 | 40.20 | 40.30 | -9 | 37 | -23.97% |
|
| 2023/05/16 | 0 | 0.00 | 9 | 38.50 | 38.65 | -9 | 44 | -20.25% |
|
| 2023/05/15 | 5 | 38.60 | 1 | 38.50 | 38.85 | 4 | 43 | 9.12% |
|
| 2023/05/10 | 0 | 0.00 | 9 | 38.50 | 38.60 | -9 | 44 | -20.45% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 39.00 | 39.10 | -5 | 46 | -10.71% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 39.98 | 39.90 | -2 | 45 | -4.38% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 40.30 | 40.20 | -2 | 45 | -4.44% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 41.43 | 40.70 | -3 | 44 | -6.75% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 33 | -2.96% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 40.00 | 39.70 | -10 | 33 | -30.26% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 42.08 | 42.10 | -6 | 34 | -17.40% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 41.83 | 41.85 | -6 | 34 | -17.43% |
|
| 2023/03/07 | 0 | 0.00 | 9 | 41.70 | 42.10 | -9 | 34 | -26.20% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 33 | -2.94% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 41.09 | 41.85 | -5 | 32 | -15.17% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 40.92 | 40.60 | -3 | 31 | -9.51% |
|
| 2023/02/23 | 1 | 40.90 | 15 | 40.06 | 41.10 | -14 | 30 | -45.38% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 38.70 | 39.00 | -6 | 27 | -21.52% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 38.62 | 38.60 | -10 | 26 | -37.11% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 38.63 | 38.60 | -2 | 32 | -6.24% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 38.85 | 38.35 | -1 | 35 | -2.81% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 38.25 | 38.40 | -1 | 34 | -2.89% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 34 | -2.93% |
|
| 2023/01/17 | 5 | 37.65 | 0 | 0.00 | 37.95 | 5 | 32 | 15.17% |
|
| 2023/01/12 | 20 | 38.00 | 0 | 0.00 | 38.05 | 20 | 32 | 62.08% |
|
| 2023/01/11 | 14 | 38.10 | 0 | 0.00 | 38.00 | 14 | 31 | 44.12% |
|
| 2023/01/09 | 30 | 38.28 | 9 | 38.30 | 38.35 | 21 | 31 | 67.45% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 30 | -3.26% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 38.30 | 38.10 | -2 | 30 | -6.49% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 30 | -3.26% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 30 | -6.46% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 30 | -3.28% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 30 | -3.23% |
|
| 2022/12/08 | 1 | 37.85 | 0 | 0.00 | 38.20 | 1 | 29 | 3.36% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 38.70 | 38.45 | -1 | 29 | -3.38% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 38.78 | 39.05 | -10 | 28 | -34.95% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.30 | 37.85 | -1 | 26 | -3.81% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 25 | -3.89% |
|
| 2022/11/28 | 0 | 0.00 | 9 | 38.18 | 38.30 | -9 | 24 | -36.32% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 24 | -4.02% |
|
| 2022/11/22 | 0 | 0.00 | 9 | 38.00 | 37.80 | -9 | 25 | -35.98% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 37.85 | 37.90 | -2 | 24 | -8.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 38.00 | 37.40 | -1 | 24 | -4.13% |
|
| 2022/11/14 | 0 | 0.00 | 9 | 37.13 | 37.35 | -9 | 22 | -40.76% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 37.40 | 37.15 | -6 | 22 | -26.87% |
|
| 2022/11/04 | 5 | 37.10 | 2 | 38.90 | 37.10 | 3 | 20 | 14.99% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 16 | -6.13% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 16 | -6.16% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 16 | -6.19% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 38.00 | 37.90 | -3 | 16 | -18.31% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 38.30 | 38.70 | 0 | 17 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 37.70 | 38.20 | -1 | 19 | -5.22% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 20 | -4.82% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 38.40 | 38.65 | -1 | 22 | -4.36% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 23 | -4.27% |
|
| 2022/07/28 | 5 | 35.63 | 0 | 0.00 | 35.75 | 5 | 24 | 20.18% |
|
| 2022/07/20 | 2 | 34.15 | 0 | 0.00 | 34.40 | 2 | 26 | 7.66% |
|
| 2022/07/15 | 9 | 34.33 | 0 | 0.00 | 33.85 | 9 | 26 | 33.94% |
|
| 2022/07/13 | 10 | 34.46 | 0 | 0.00 | 34.60 | 10 | 26 | 37.59% |
|
| 2022/07/12 | 8 | 33.98 | 0 | 0.00 | 33.75 | 8 | 27 | 29.38% |
|
| 2022/07/11 | 4 | 34.33 | 0 | 0.00 | 34.50 | 4 | 27 | 14.54% |
|
| 2022/06/29 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 28 | 3.50% |
|
| 2022/06/23 | 1 | 38.15 | 0 | 0.00 | 38.50 | 1 | 29 | 3.41% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 42.48 | 42.00 | -2 | 28 | -6.96% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 40.49 | 40.70 | -10 | 28 | -34.99% |
|
| 2022/05/26 | 0 | 0.00 | 9 | 40.15 | 39.95 | -9 | 27 | -32.37% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 40.60 | 40.25 | -1 | 29 | -3.34% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 34 | -2.93% |
|
| 2022/04/28 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 49 | 4.08% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 36.00 | 36.65 | -1 | 50 | -1.99% |
|
| 2022/04/13 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 70 | 1.43% |
|
| 2022/04/12 | 1 | 39.55 | 0 | 0.00 | 39.00 | 1 | 77 | 1.30% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 41.00 | 40.05 | -1 | 83 | -1.20% |
|
| 2022/04/06 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 85 | 1.17% |
|
| 2022/03/09 | 2 | 39.70 | 0 | 0.00 | 39.80 | 2 | 127 | 1.56% |
|
| 2022/03/07 | 1 | 41.00 | 0 | 0.00 | 40.70 | 1 | 134 | 0.74% |
|
| 2022/02/24 | 1 | 42.20 | 1 | 42.15 | 40.95 | 0 | 169 | 0.00% |
|
| 2022/02/23 | 2 | 42.40 | 0 | 0.00 | 42.30 | 2 | 184 | 1.08% |
|
| 2022/02/09 | 1 | 44.40 | 0 | 0.00 | 44.60 | 1 | 405 | 0.25% |
|
| 2022/01/24 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 404 | 0.49% |
|
| 2022/01/21 | 1 | 45.75 | 0 | 0.00 | 45.05 | 1 | 401 | 0.25% |
|
| 2022/01/11 | 1 | 45.80 | 0 | 0.00 | 46.25 | 1 | 397 | 0.25% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 45.60 | 46.30 | -1 | 379 | -0.26% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 45.50 | 45.55 | -10 | 382 | -2.61% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 388 | -0.26% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 44.20 | 43.85 | -1 | 387 | -0.26% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 388 | -0.26% |
|
| 2021/12/13 | 2 | 44.45 | 0 | 0.00 | 43.90 | 2 | 387 | 0.52% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 46.50 | 46.45 | -1 | 389 | -0.26% |
|
| 2021/12/06 | 2 | 46.40 | 0 | 0.00 | 46.50 | 2 | 384 | 0.52% |
|
| 2021/12/03 | 2 | 47.40 | 0 | 0.00 | 47.75 | 2 | 379 | 0.53% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 384 | -0.26% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 48.10 | 47.70 | -1 | 421 | -0.24% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 49.80 | 49.90 | -1 | 428 | -0.23% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 47.70 | 47.10 | -2 | 402 | -0.50% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 50.69 | 49.00 | -2 | 391 | -0.51% |
|
| 2021/11/16 | 2 | 52.00 | 1 | 50.90 | 50.50 | 1 | 383 | 0.26% |
|
| 2021/11/15 | 0 | 0.00 | 22 | 50.55 | 51.40 | -22 | 370 | -5.94% |
|
| 2021/11/12 | 6 | 52.27 | 0 | 0.00 | 51.60 | 6 | 360 | 1.66% |
|
| 2021/11/11 | 4 | 49.31 | 8 | 48.98 | 51.60 | -4 | 314 | -1.28% |
|
| 2021/11/10 | 1 | 46.33 | 0 | 0.00 | 47.00 | 1 | 269 | 0.39% |
|
| 2021/11/09 | 0 | 0.00 | 12 | 44.43 | 45.50 | -12 | 248 | -4.83% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 41.80 | 41.40 | -4 | 231 | -1.73% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 38.50 | 38.20 | -2 | 253 | -0.79% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 37.34 | 37.65 | -4 | 257 | -1.55% |
|
| 2021/10/06 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 264 | 0.38% |
|
| 2021/10/05 | 2 | 37.53 | 0 | 0.00 | 37.70 | 2 | 267 | 0.75% |
|
| 2021/10/04 | 3 | 37.88 | 0 | 0.00 | 37.25 | 3 | 270 | 1.11% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 39.35 | 38.65 | -1 | 295 | -0.34% |
|
| 2021/09/29 | 0 | 0.00 | 37 | 39.19 | 39.50 | -37 | 304 | -12.16% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 41.50 | 40.10 | -2 | 302 | -0.66% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 291 | -0.34% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 41.43 | 40.95 | -4 | 284 | -1.41% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 277 | -0.36% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 40.18 | 40.10 | -5 | 269 | -1.85% |
|
| 2021/09/06 | 5 | 38.66 | 0 | 0.00 | 39.35 | 5 | 261 | 1.91% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 42.80 | 42.40 | -1 | 241 | -0.41% |
|
| 2021/08/31 | 15 | 42.15 | 32 | 42.62 | 42.30 | -17 | 227 | -7.46% |
|
| 2021/08/30 | 0 | 0.00 | 26 | 39.42 | 40.40 | -26 | 202 | -12.86% |
|
| 2021/08/23 | 0 | 0.00 | 0.2 | 38.15 | 38.00 | -0.2 | 174 | -0.12% |
|
| 2021/08/18 | 0 | 0.00 | 21 | 38.33 | 36.10 | -21 | 161 | -12.97% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 36.50 | 36.10 | -1 | 148 | -0.67% |
|
| 2021/08/16 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 146 | 0.68% |
|
| 2021/08/11 | 1 | 35.50 | 0 | 0.00 | 36.45 | 1 | 141 | 0.71% |
|
| 2021/08/10 | 3 | 36.52 | 3 | 39.30 | 36.20 | 0 | 138 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 37.29 | 37.80 | -5 | 114 | -4.38% |
|
| 2021/07/27 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 109 | 0.91% |
|
| 2021/07/26 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 107 | 0.93% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 35.25 | 35.40 | -1 | 98 | -1.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 97 | -1.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 34.60 | 35.30 | -1 | 90 | -1.10% |
|
| 2021/07/09 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 85 | 1.16% |
|
| 2021/07/08 | 2 | 36.50 | 1 | 36.80 | 35.70 | 1 | 81 | 1.22% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 34.75 | 34.75 | -2 | 54 | -3.69% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 31.65 | 31.70 | -3 | 44 | -6.70% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 46 | -4.31% |
|
| 2021/06/11 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 49 | 2.04% |
|
| 2021/05/25 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 49 | 2.00% |
|
| 2021/05/17 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 44 | 2.24% |
|
| 2021/05/14 | 5 | 29.30 | 0 | 0.00 | 29.45 | 5 | 43 | 11.45% |
|
| 2021/05/13 | 5 | 28.00 | 0 | 0.00 | 28.40 | 5 | 42 | 11.66% |
|
| 2021/05/11 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 39 | 5.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 33.05 | 32.80 | -1 | 38 | -2.62% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 34.15 | 33.70 | -1 | 37 | -2.69% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 33.20 | 33.15 | -2 | 32 | -6.13% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 33.30 | 33.50 | -1 | 31 | -3.17% |
|
| 2021/04/08 | 4 | 33.50 | 0 | 0.00 | 33.60 | 4 | 27 | 14.79% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 33.05 | 33.75 | -5 | 26 | -18.81% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 32.15 | 31.80 | -1 | 22 | -4.47% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 23 | -4.22% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 24 | -4.04% |
|
| 2021/03/08 | 0 | 31.65 | 0 | 0.00 | 31.60 | 0 | 24 | 0.02% |
|
| 2021/02/22 | 1 | 30.45 | 1 | 30.50 | 30.45 | 0 | 27 | 0.00% |
|
| 2021/02/17 | 1.1 | 30.59 | 1 | 30.20 | 30.25 | 0.1 | 27 | 0.45% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 30.05 | 30.35 | -1 | 31 | -3.13% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 32 | -3.04% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 32.10 | 31.65 | -1 | 33 | -2.95% |
|
| 2020/12/07 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 31 | 3.19% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 30.25 | 30.40 | -3 | 29 | -10.08% |
|
| 2020/11/17 | 5 | 29.35 | 0 | 0.00 | 29.35 | 5 | 28 | 17.76% |
|
| 2020/10/30 | 5 | 30.05 | 0 | 0.00 | 30.00 | 5 | 31 | 16.07% |
|
| 2020/10/27 | 9 | 30.19 | 0 | 0.00 | 30.30 | 9 | 31 | 28.69% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 30.50 | 30.85 | -2 | 31 | -6.34% |
|
| 2020/10/08 | 1 | 30.80 | 0 | 0.00 | 32.50 | 1 | 36 | 2.73% |
|
| 2020/09/23 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 44 | 2.26% |
|
| 2020/09/22 | 2 | 32.15 | 0 | 0.00 | 31.65 | 2 | 44 | 4.53% |
|
| 2020/09/21 | 1 | 32.55 | 0 | 0.00 | 33.05 | 1 | 43 | 2.29% |
|
| 2020/09/18 | 3 | 32.75 | 0 | 0.00 | 32.80 | 3 | 43 | 6.91% |
|
| 2020/09/17 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 43 | 2.31% |
|
| 2020/09/16 | 1 | 32.95 | 0 | 0.00 | 33.15 | 1 | 43 | 2.29% |
|
| 2020/09/14 | 1 | 32.85 | 0 | 0.00 | 33.50 | 1 | 44 | 2.25% |
|
| 2020/09/10 | 1 | 33.20 | 0 | 0.00 | 33.80 | 1 | 46 | 2.16% |
|
| 2020/09/08 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 48 | 2.05% |
|
| 2020/09/04 | 0 | 0.00 | 1.6 | 32.30 | 32.55 | -1.6 | 60 | -2.58% |
|
| 2020/09/02 | 0 | 0.00 | 0.3 | 32.50 | 32.70 | -0.3 | 98 | -0.33% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 101 | -0.99% |
|
| 2020/08/20 | 10 | 31.50 | 0 | 0.00 | 31.20 | 10 | 101 | 9.86% |
|
| 2020/08/19 | 20 | 32.85 | 0 | 0.00 | 32.80 | 20 | 100 | 19.85% |
|
| 2020/08/17 | 10 | 32.90 | 0 | 0.00 | 33.30 | 10 | 100 | 9.99% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 99 | -2.02% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 34.60 | 35.45 | -1 | 109 | -0.91% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 34.91 | 34.70 | -5 | 108 | -4.61% |
|
| 2020/07/21 | 0 | 0.00 | 13 | 34.47 | 34.85 | -13 | 107 | -12.06% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 34.15 | 34.25 | -5 | 106 | -4.68% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 101 | -0.98% |
|
| 2020/06/30 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 99 | 2.01% |
|
| 2020/06/22 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 100 | 1.00% |
|
| 2020/06/10 | 2 | 40.80 | 18 | 40.34 | 40.80 | -16 | 89 | -17.88% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 61 | -3.26% |
|
| 2020/06/05 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 51 | 1.94% |
|
| 2020/05/05 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 41 | 2.42% |
|
| 2020/03/27 | 9 | 26.45 | 0 | 0.00 | 25.70 | 9 | 37 | 24.09% |
|
| 2020/03/26 | 9 | 25.70 | 0 | 0.00 | 25.60 | 9 | 36 | 24.39% |
|
| 2020/03/25 | 5 | 24.88 | 0 | 0.00 | 26.00 | 5 | 36 | 13.86% |
|
| 2020/03/23 | 18 | 22.87 | 1 | 23.60 | 23.00 | 17 | 33 | 50.20% |
|
| 2020/03/19 | 6 | 23.70 | 0 | 0.00 | 23.50 | 6 | 32 | 18.67% |
|
| 2020/03/18 | 1 | 27.70 | 0 | 0.00 | 26.10 | 1 | 31 | 3.20% |
|
| 2020/03/17 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 30 | 6.58% |
|
| 2020/03/16 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 30 | 3.27% |
|
| 2020/03/13 | 19 | 28.01 | 0 | 0.00 | 27.55 | 19 | 30 | 63.12% |
|
| 2020/03/12 | 22 | 31.71 | 1 | 31.80 | 30.55 | 21 | 29 | 70.08% |
|
| 2020/03/09 | 3 | 34.50 | 0 | 0.00 | 34.40 | 3 | 27 | 10.92% |
|
| 2020/02/14 | 1 | 36.30 | 0 | 0.00 | 36.60 | 1 | 40 | 2.46% |
|
| 2020/02/12 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 45 | 2.20% |
|
| 2020/01/31 | 3 | 37.20 | 0 | 0.00 | 37.20 | 3 | 51 | 5.87% |
|
| 2020/01/09 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 61 | 1.63% |
|
| 2019/12/27 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 72 | 1.37% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 38.45 | 38.90 | -1 | 82 | -1.21% |
|
| 2019/11/20 | 0 | 0.00 | 7 | 38.37 | 38.50 | -7 | 82 | -8.49% |
|
| 2019/11/19 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 82 | 1.22% |
|
| 2019/11/14 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 80 | 1.24% |
|
| 2019/11/13 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 78 | 2.55% |
|
| 2019/11/12 | 5 | 39.18 | 0 | 0.00 | 39.15 | 5 | 72 | 6.86% |
|
| 2019/11/11 | 15 | 40.05 | 0 | 0.00 | 40.05 | 15 | 68 | 22.04% |
|
| 2019/11/06 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 60 | 1.67% |
|
| 2019/10/07 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 52 | 1.91% |
|
| 2019/10/01 | 2 | 41.80 | 0 | 0.00 | 42.15 | 2 | 49 | 4.01% |
|
| 2019/09/20 | 2 | 40.40 | 0 | 0.00 | 40.30 | 2 | 59 | 3.37% |
|
| 2019/09/17 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 59 | 1.69% |
|
| 2019/09/16 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 59 | 3.37% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 40.70 | 40.70 | -2 | 57 | -3.47% |
|
| 2019/09/06 | 7 | 40.73 | 0 | 0.00 | 41.10 | 7 | 55 | 12.53% |
|
| 2019/08/21 | 2 | 38.38 | 0 | 0.00 | 38.35 | 2 | 51 | 3.87% |
|
| 2019/08/06 | 7 | 37.19 | 0 | 0.00 | 37.60 | 7 | 50 | 14.00% |
|
| 2019/08/05 | 2 | 37.95 | 0 | 0.00 | 37.60 | 2 | 50 | 4.00% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 37.85 | 37.80 | -3 | 49 | -6.02% |
|
| 2019/07/29 | 5 | 38.45 | 0 | 0.00 | 38.70 | 5 | 48 | 10.33% |
|
| 2019/07/23 | 4 | 38.76 | 0 | 0.00 | 38.60 | 4 | 47 | 8.49% |
|
| 2019/07/22 | 2 | 39.10 | 0 | 0.00 | 38.60 | 2 | 45 | 4.40% |
|
| 2019/07/19 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 44 | 4.52% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 39.80 | 39.85 | -4 | 40 | -9.82% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 40 | -2.45% |
|
| 2019/07/08 | 1 | 40.40 | 0 | 0.00 | 40.15 | 1 | 41 | 2.41% |
|
| 2019/07/05 | 11 | 42.25 | 0 | 0.00 | 42.20 | 11 | 39 | 27.57% |
|
| 2019/07/02 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 37 | 2.64% |
|
| 2019/07/01 | 2 | 42.00 | 0 | 0.00 | 42.35 | 2 | 38 | 5.14% |
|
| 2019/06/28 | 2 | 41.40 | 0 | 0.00 | 41.65 | 2 | 35 | 5.63% |
|
| 2019/06/26 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 28 | 3.51% |
|
| 2019/06/03 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 29 | 3.38% |
|
| 2019/05/24 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 30 | 3.23% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 30 | -3.23% |
|
| 2019/05/17 | 1 | 42.35 | 0 | 0.00 | 41.50 | 1 | 33 | 2.99% |
|
| 2019/05/16 | 5 | 41.25 | 0 | 0.00 | 41.65 | 5 | 35 | 14.22% |
|
| 2019/05/15 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 38 | 2.62% |
|
| 2019/05/10 | 5 | 42.36 | 0 | 0.00 | 42.00 | 5 | 38 | 12.84% |
|
| 2019/05/07 | 7 | 44.20 | 0 | 0.00 | 43.90 | 7 | 36 | 19.18% |
|
| 2019/05/06 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 36 | 2.74% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 35 | -2.80% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 45.25 | 45.40 | -1 | 35 | -2.80% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 46.40 | 46.60 | -2 | 30 | -6.49% |
|
| 2019/03/27 | 3 | 46.60 | 1 | 46.60 | 46.60 | 2 | 29 | 6.74% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 29 | -3.37% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 28 | -3.50% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 47.13 | 47.40 | -3 | 28 | -10.59% |
|
| 2019/03/05 | 2 | 47.75 | 0 | 0.00 | 47.75 | 2 | 27 | 7.28% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 47.80 | 47.80 | -2 | 27 | -7.35% |
|
| 2019/02/21 | 0 | 0.00 | 0.4 | 47.55 | 47.05 | -0.4 | 26 | -1.58% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 48.20 | 47.00 | -2 | 23 | -8.46% |
|
| 2019/02/13 | 2.1 | 45.99 | 0 | 0.00 | 46.10 | 2.1 | 18 | 11.14% |
|
| 2019/02/12 | 5 | 45.60 | 0 | 0.00 | 45.80 | 5 | 17 | 27.96% |
|
| 2019/02/11 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 17 | 5.66% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 45.20 | 45.50 | -1 | 17 | -5.60% |
|
| 2019/01/04 | 9 | 43.36 | 0 | 0.00 | 43.80 | 9 | 20 | 44.19% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 19 | -10.14% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 45.00 | 45.50 | -1 | 20 | -4.99% |
|
| 2018/12/18 | 12 | 46.53 | 0 | 0.00 | 46.55 | 12 | 20 | 58.07% |
|
| 2018/12/17 | 10 | 47.00 | 0 | 0.00 | 47.00 | 10 | 20 | 50.00% |
|
| 2018/12/14 | 18 | 47.24 | 0 | 0.00 | 47.30 | 18 | 19 | 90.38% |
|
| 2018/12/13 | 10 | 47.34 | 0 | 0.00 | 47.40 | 10 | 19 | 51.06% |
|
| 2018/12/12 | 5 | 47.45 | 0 | 0.00 | 47.40 | 5 | 19 | 25.23% |
|
| 2018/12/11 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 19 | 5.05% |
|
| 2018/12/10 | 10 | 46.50 | 3 | 46.67 | 46.50 | 7 | 19 | 35.29% |
|
| 2018/12/07 | 5 | 47.63 | 0 | 0.00 | 47.00 | 5 | 19 | 25.45% |
|
| 2018/12/06 | 7 | 47.57 | 1 | 47.25 | 47.75 | 6 | 19 | 30.61% |
|
| 2018/12/05 | 12 | 47.79 | 0 | 0.00 | 47.80 | 12 | 19 | 61.38% |
|
| 2018/12/03 | 1 | 49.20 | 0 | 0.00 | 48.60 | 1 | 20 | 4.97% |
|
| 2018/11/30 | 2 | 48.20 | 0 | 0.00 | 48.20 | 2 | 20 | 9.98% |
|
| 2018/11/27 | 5 | 48.09 | 0 | 0.00 | 48.30 | 5 | 20 | 24.02% |
|
| 2018/11/26 | 26 | 48.01 | 0 | 0.00 | 47.25 | 26 | 20 | 125.71% |
|
| 2018/11/23 | 5 | 47.66 | 0 | 0.00 | 47.05 | 5 | 19 | 25.13% |
|
| 2018/11/22 | 6 | 47.33 | 0 | 0.00 | 47.30 | 6 | 20 | 29.68% |
|
| 2018/11/21 | 3 | 47.17 | 0 | 0.00 | 47.25 | 3 | 20 | 14.66% |
|
| 2018/11/20 | 6 | 47.62 | 0 | 0.00 | 47.25 | 6 | 20 | 29.20% |
|
| 2018/11/19 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 20 | 4.78% |
|
| 2018/11/16 | 4 | 48.03 | 0 | 0.00 | 47.10 | 4 | 21 | 18.88% |
|
| 2018/11/15 | 5 | 47.51 | 0 | 0.00 | 47.30 | 5 | 21 | 23.51% |
|
| 2018/11/14 | 8 | 47.59 | 0 | 0.00 | 47.50 | 8 | 21 | 37.50% |
|
| 2018/11/13 | 6 | 46.80 | 0 | 0.00 | 46.80 | 6 | 22 | 26.98% |
|
| 2018/11/12 | 4 | 47.08 | 0 | 0.00 | 47.20 | 4 | 22 | 18.00% |
|
| 2018/11/09 | 11 | 46.97 | 0 | 0.00 | 47.00 | 11 | 21 | 50.56% |
|
| 2018/11/08 | 4 | 47.18 | 0 | 0.00 | 46.90 | 4 | 22 | 18.03% |
|
| 2018/11/07 | 2 | 47.00 | 0 | 0.00 | 46.05 | 2 | 22 | 8.71% |
|
| 2018/11/06 | 3 | 47.10 | 0 | 0.00 | 46.00 | 3 | 23 | 12.83% |
|
| 2018/11/02 | 7 | 47.04 | 0 | 0.00 | 46.95 | 7 | 23 | 30.18% |
|
| 2018/11/01 | 2 | 47.30 | 0 | 0.00 | 47.00 | 2 | 24 | 8.29% |
|
| 2018/10/31 | 6 | 45.88 | 0 | 0.00 | 45.90 | 6 | 25 | 23.30% |
|
| 2018/10/30 | 7 | 45.47 | 0 | 0.00 | 45.40 | 7 | 28 | 24.61% |
|
| 2018/10/29 | 1 | 46.45 | 0 | 0.00 | 45.50 | 1 | 29 | 3.44% |
|
| 2018/10/25 | 1 | 46.00 | 0 | 0.00 | 46.45 | 1 | 29 | 3.42% |
|
| 2018/10/23 | 3 | 47.13 | 0 | 0.00 | 46.50 | 3 | 29 | 10.12% |
|
| 2018/10/22 | 4 | 47.56 | 0 | 0.00 | 46.65 | 4 | 30 | 13.24% |
|
| 2018/10/19 | 2 | 45.93 | 0 | 0.00 | 46.00 | 2 | 30 | 6.64% |
|
| 2018/10/18 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 30 | 3.31% |
|
| 2018/10/17 | 3 | 46.93 | 0 | 0.00 | 46.05 | 3 | 30 | 9.79% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 45.70 | 44.90 | -1 | 31 | -3.17% |
|
| 2018/10/11 | 8 | 44.91 | 1 | 45.30 | 44.80 | 7 | 32 | 21.86% |
|
| 2018/10/09 | 2 | 49.75 | 0 | 0.00 | 49.70 | 2 | 29 | 6.69% |
|
| 2018/10/08 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 29 | 3.34% |
|
| 2018/10/04 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 32 | 3.09% |
|
| 2018/10/03 | 2 | 50.65 | 0 | 0.00 | 49.80 | 2 | 32 | 6.22% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 50.15 | 50.00 | -2 | 33 | -5.98% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 35 | -2.84% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 50.10 | 49.70 | -1 | 37 | -2.65% |
|
| 2018/09/10 | 4 | 49.53 | 0 | 0.00 | 49.60 | 4 | 39 | 10.11% |
|
| 2018/09/07 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 39 | 5.02% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 46 | -2.16% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 46 | -2.13% |
|
| 2018/08/21 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 47 | 2.09% |
|
| 2018/08/02 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 48 | 4.14% |
|
| 2018/07/26 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 50 | 1.99% |
|
| 2018/07/25 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 50 | 3.97% |
|
| 2018/07/23 | 10 | 50.01 | 0 | 0.00 | 49.60 | 10 | 50 | 19.72% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 51.50 | 50.80 | -3 | 50 | -5.93% |
|
| 2018/07/19 | 4 | 51.65 | 2 | 51.90 | 51.50 | 2 | 51 | 3.91% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 52.50 | 51.30 | -2 | 54 | -3.68% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 52.70 | 52.80 | -2 | 54 | -3.69% |
|
| 2018/07/12 | 1 | 51.60 | 0 | 0.00 | 53.50 | 1 | 57 | 1.74% |
|
| 2018/07/10 | 2 | 54.90 | 0 | 0.00 | 55.00 | 2 | 57 | 3.46% |
|
| 2018/07/03 | 3 | 58.30 | 0 | 0.00 | 57.50 | 3 | 77 | 3.85% |
|
| 2018/07/02 | 13 | 62.38 | 0 | 0.00 | 62.10 | 13 | 79 | 16.35% |
|
| 2018/06/22 | 2 | 62.00 | 0 | 0.00 | 61.70 | 2 | 94 | 2.12% |
|
| 2018/06/21 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 94 | 1.05% |
|
| 2018/06/20 | 1 | 61.60 | 0 | 0.00 | 62.50 | 1 | 95 | 1.04% |
|
| 2018/06/12 | 3 | 62.40 | 0 | 0.00 | 63.40 | 3 | 98 | 3.04% |
|
| 2018/06/11 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 98 | 1.02% |
|
| 2018/06/07 | 2 | 63.50 | 0 | 0.00 | 63.90 | 2 | 99 | 2.01% |
|
| 2018/06/01 | 5 | 62.90 | 0 | 0.00 | 62.90 | 5 | 106 | 4.71% |
|
| 2018/05/29 | 11 | 62.09 | 0 | 0.00 | 61.90 | 11 | 107 | 10.22% |
|
| 2018/05/28 | 10 | 62.59 | 0 | 0.00 | 62.10 | 10 | 109 | 9.17% |
|
| 2018/05/24 | 11 | 62.18 | 0 | 0.00 | 62.10 | 11 | 111 | 9.87% |
|
| 2018/05/23 | 1 | 61.10 | 0 | 0.00 | 61.90 | 1 | 110 | 0.90% |
|
| 2018/05/21 | 5 | 61.50 | 0 | 0.00 | 61.80 | 5 | 111 | 4.49% |
|
| 2018/05/14 | 10 | 61.70 | 0 | 0.00 | 62.30 | 10 | 113 | 8.78% |
|
| 2018/04/18 | 0 | 0.00 | 0.4 | 66.20 | 66.50 | -0.4 | 115 | -0.31% |
|
| 2018/04/11 | 0 | 0.00 | 0.3 | 69.50 | 70.00 | -0.3 | 110 | -0.26% |
|
| 2018/04/10 | 0 | 0.00 | 15.2 | 69.45 | 68.60 | -15.2 | 106 | -14.23% |
|
| 2018/04/09 | 0 | 0.00 | 7 | 70.29 | 66.50 | -7 | 99 | -7.03% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 68.58 | 69.40 | -8 | 101 | -7.87% |
|
| 2018/04/02 | 2 | 68.00 | 27 | 68.44 | 68.80 | -25 | 98 | -25.38% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 86 | -2.31% |
|
| 2018/03/26 | 0 | 0.00 | 25 | 63.86 | 64.40 | -25 | 83 | -30.01% |
|
| 2018/03/21 | 0 | 0.00 | 21 | 63.21 | 63.10 | -21 | 80 | -26.07% |
|
| 2018/03/20 | 0 | 0.00 | 16 | 63.09 | 63.00 | -16 | 79 | -20.02% |
|
| 2018/03/19 | 0 | 0.00 | 50 | 63.53 | 63.30 | -50 | 79 | -63.00% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 63.61 | 63.50 | -10 | 78 | -12.77% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 63.60 | 63.50 | -10 | 78 | -12.75% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 65.20 | 63.60 | -1 | 75 | -1.33% |
|
| 2018/03/06 | 0 | 0.00 | 17 | 64.56 | 63.70 | -17 | 70 | -23.99% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 64.70 | 63.30 | -10 | 71 | -14.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 79 | -1.26% |
|
| 2018/02/01 | 0.1 | 64.20 | 0 | 0.00 | 64.50 | 0.1 | 80 | 0.17% |
|
| 2018/01/24 | 0.2 | 67.40 | 1 | 67.50 | 67.40 | -0.8 | 81 | -0.95% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 65.45 | 65.30 | -2 | 81 | -2.46% |
|
| 2018/01/19 | 0.2 | 64.40 | 1 | 64.80 | 64.80 | -0.8 | 89 | -0.94% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 90 | -1.10% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 65.00 | 63.90 | -10 | 92 | -10.76% |
|
| 2018/01/08 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 92 | 1.08% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 62.50 | 63.50 | -1 | 92 | -1.09% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 62.00 | 62.40 | -2 | 93 | -2.15% |
|