三洋電 (1614)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
142張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	39.85	39.65	-1	82	-1.22%
2024/11/12	1	39.40	1	39.80	39.70	0	93	0.00%
2024/10/29	2	39.73	0	0.00	39.70	2	130	1.54%
2024/10/28	0	0.00	1	40.35	40.10	-1	130	-0.76%
2024/10/18	0	0.00	1	40.65	40.45	-1	154	-0.65%
2024/10/16	1	39.85	0	0.00	39.90	1	159	0.63%
2024/10/11	0	0.00	1	40.25	40.00	-1	165	-0.60%
2024/10/09	0	0.00	1	40.05	40.00	-1	171	-0.58%
2024/10/08	1	40.05	0	0.00	40.15	1	174	0.57%
2024/10/01	0	0.00	1	40.60	40.55	-1	187	-0.53%
2024/09/27	3	40.47	2	40.75	40.75	1	192	0.52%
2024/09/26	0	0.00	1	40.75	40.60	-1	194	-0.51%
2024/09/25	1	40.45	1	40.85	40.65	0	199	0.00%
2024/09/23	1	40.20	0	0.00	40.20	1	211	0.47%
2024/09/20	0	0.00	1	40.70	40.70	-1	234	-0.43%
2024/09/18	4	40.30	1	40.95	40.20	3	234	1.28%
2024/09/16	0	0.00	2	40.85	40.95	-2	238	-0.84%
2024/09/13	0	0.00	2	40.78	40.50	-2	242	-0.82%
2024/09/10	1	40.15	2	40.43	40.25	-1	253	-0.40%
2024/09/09	1	40.00	1	40.45	40.45	0	258	0.00%
2024/09/06	0	0.00	1	41.25	40.95	-1	257	-0.39%
2024/09/05	2	41.05	2	41.50	41.05	0	259	0.00%
2024/09/04	2	41.03	1	41.45	40.80	1	261	0.38%
2024/09/02	0	0.00	4	41.49	42.10	-4	266	-1.50%
2024/08/30	0	0.00	2	41.10	41.15	-2	265	-0.75%
2024/08/26	0	0.00	1	40.95	40.75	-1	280	-0.36%
2024/08/23	0	0.00	1	39.85	39.85	-1	278	-0.36%
2024/08/21	1	39.50	0	0.00	39.90	1	284	0.35%
2024/08/14	0	0.00	2	39.65	39.45	-2	347	-0.57%
2024/08/09	1	39.05	1	39.55	38.75	0	400	0.00%
2024/08/07	0	0.00	2	39.10	39.00	-2	473	-0.42%
2024/08/06	2	38.20	2	38.55	38.50	0	548	0.00%
2024/08/05	7	38.71	4	39.01	38.60	3	649	0.46%
2024/08/02	2	41.23	1	41.85	41.20	1	663	0.15%
2024/07/30	1	41.25	1	41.75	41.75	0	735	0.00%
2024/07/29	0	0.00	1	41.75	41.50	-1	747	-0.13%
2024/07/22	2	41.15	2	41.53	41.00	0	756	0.00%
2024/07/19	4	41.11	0	0.00	41.25	4	754	0.53%
2024/07/17	1	42.65	1	43.35	42.65	0	760	0.00%
2024/07/15	0	0.00	1	42.65	42.50	-1	789	-0.13%
2024/07/12	0	0.00	1	42.85	42.30	-1	796	-0.13%
2024/07/11	1	42.50	0	0.00	42.55	1	797	0.13%
2024/06/26	0	0.00	1	45.95	46.65	-1	761	-0.13%
2024/06/19	0	0.00	1	45.25	45.25	-1	730	-0.14%
2024/06/11	0	0.00	1	44.30	44.10	-1	713	-0.14%
2024/06/07	1	44.20	1	44.75	44.40	0	709	0.00%
2024/05/22	1	47.05	0	0.00	47.00	1	652	0.15%
2024/05/20	1	48.00	0	0.00	48.30	1	633	0.16%
2024/05/16	1	48.05	1	48.75	47.75	0	593	0.00%
2024/05/15	0	0.00	1	47.60	47.10	-1	575	-0.17%
2024/05/14	1	47.45	1	47.50	47.20	0	557	0.00%
2024/05/13	1	49.65	0	0.00	50.30	1	516	0.19%
2024/05/09	9	50.54	8	50.95	50.60	1	397	0.25%
2024/05/07	0	0.00	2	45.00	46.75	-2	264	-0.76%
2024/05/03	0.4	44.00	1	44.60	44.05	-0.6	210	-0.29%
2024/04/23	0	0.00	0	39.50	39.65	0	149	-0.01%
2024/04/22	0	41.35	0	0.00	41.05	0	134	0.01%
2024/04/19	0	0.00	2	40.10	40.00	-2	106	-1.88%
2024/03/26	0	0.00	1	39.30	39.30	-1	63	-1.58%
2024/03/12	0	0.00	5	38.40	38.60	-5	63	-7.90%
2024/03/08	0	0.00	2	38.50	38.50	-2	64	-3.12%
2024/03/07	0	0.00	2	38.50	38.50	-2	64	-3.10%
2024/03/05	0	0.00	1	39.05	38.75	-1	65	-1.53%
2024/02/05	0	0.00	1	38.40	38.20	-1	49	-2.03%
2024/01/09	0	0.00	1	38.35	38.40	-1	45	-2.20%
2024/01/05	0	0.00	1	38.55	38.30	-1	45	-2.19%
2023/12/29	0	0.00	1	38.85	38.50	-1	45	-2.19%
2023/12/27	0	0.00	1	38.30	38.50	-1	45	-2.21%
2023/12/22	0	0.00	1	38.65	38.65	-1	45	-2.20%
2023/12/19	0	0.00	1	38.40	38.30	-1	45	-2.20%
2023/12/14	0	0.00	1	38.35	38.30	-1	44	-2.24%
2023/11/30	1	38.00	0	0.00	38.30	1	40	2.45%
2023/11/21	0	0.00	1	38.10	38.10	-1	47	-2.10%
2023/11/16	0	0.00	1	37.95	37.70	-1	46	-2.15%
2023/11/10	0	0.00	1	37.80	37.75	-1	46	-2.15%
2023/11/06	1	37.55	0	0.00	37.85	1	49	2.03%
2023/11/02	0	0.00	1	37.95	37.85	-1	50	-1.98%
2023/10/31	0	0.00	2	37.70	37.70	-2	52	-3.78%
2023/10/30	0	0.00	1	37.75	37.75	-1	55	-1.79%
2023/10/27	0	0.00	1	37.60	37.40	-1	56	-1.78%
2023/10/23	2	37.28	0	0.00	37.30	2	60	3.33%
2023/10/16	0	0.00	1	38.00	37.85	-1	74	-1.35%
2023/10/13	1	37.70	0	0.00	37.75	1	75	1.32%
2023/10/12	1	37.60	2	38.00	38.15	-1	78	-1.27%
2023/10/11	0	0.00	1	37.70	37.65	-1	80	-1.25%
2023/10/06	1	37.50	2	37.90	37.75	-1	84	-1.18%
2023/10/05	0	0.00	1	37.75	37.80	-1	88	-1.13%
2023/09/22	1	37.70	0	0.00	37.70	1	190	0.53%
2023/09/18	0	0.00	1	38.35	38.40	-1	193	-0.52%
2023/09/15	0	0.00	1	38.40	38.35	-1	194	-0.51%
2023/09/14	0	0.00	1	38.30	38.30	-1	195	-0.51%
2023/09/11	1	38.30	0	0.00	38.25	1	195	0.51%
2023/09/08	1	38.40	1	38.70	38.45	0	196	0.00%
2023/09/07	3	38.60	8	38.73	38.75	-5	199	-2.51%
2023/09/06	1	38.65	6	38.77	38.70	-5	212	-2.35%
2023/09/01	10	39.64	0	0.00	39.20	10	225	4.44%
2023/08/31	0	0.00	2	38.80	39.15	-2	234	-0.85%
2023/08/30	1	38.30	12	38.29	38.35	-11	229	-4.79%
2023/08/28	3	37.98	4	38.51	38.50	-1	231	-0.43%
2023/08/25	0	0.00	1	38.75	38.90	-1	230	-0.43%
2023/08/23	1	38.65	1	38.95	38.85	0	230	0.00%
2023/08/22	0	0.00	1	38.95	38.95	-1	229	-0.44%
2023/08/17	1	38.75	0	0.00	38.95	1	233	0.43%
2023/08/16	0	0.00	1	39.00	39.10	-1	234	-0.43%
2023/08/15	1	38.75	1	39.05	39.00	0	233	0.00%
2023/08/14	3	38.70	2	39.03	39.00	1	237	0.42%
2023/08/11	1	38.60	2	39.00	39.05	-1	240	-0.42%
2023/08/10	2	38.65	1	39.15	38.60	1	239	0.42%
2023/08/08	5	39.16	0	0.00	39.10	5	238	2.10%
2023/08/07	8	39.35	1	39.45	39.05	7	237	2.95%
2023/08/04	0	0.00	1	38.95	39.15	-1	234	-0.43%
2023/08/02	0	0.00	1	38.85	38.85	-1	232	-0.43%
2023/07/28	0	0.00	1	38.95	38.85	-1	228	-0.44%
2023/07/26	2	38.85	1	38.85	38.80	1	227	0.44%
2023/07/25	0	0.00	4	39.35	39.10	-4	226	-1.77%
2023/07/21	0	0.00	3	37.70	37.95	-3	217	-1.38%
2023/07/19	2	37.85	1	38.35	37.90	1	218	0.46%
2023/07/12	3	38.30	0	0.00	38.35	3	208	1.44%
2023/07/11	1	38.15	1	38.70	38.30	0	204	0.00%
2023/07/10	0	0.00	3	40.83	38.70	-3	196	-1.53%
2023/07/07	11	40.26	5	39.89	39.75	6	153	3.91%
2023/02/20	0	0.00	1	37.00	37.00	-1	46	-2.14%
2023/02/17	0	0.00	1	37.40	37.00	-1	43	-2.27%
2023/01/17	0	0.00	1	35.80	35.85	-1	45	-2.20%
2023/01/13	2	35.38	0	0.00	35.40	2	41	4.76%
2022/12/28	3	35.58	1	36.05	35.40	2	50	3.99%
2022/12/27	0	0.00	1	36.05	35.80	-1	50	-2.00%
2022/12/19	1	35.55	0	0.00	35.60	1	54	1.85%
2022/11/29	0	0.00	1	36.15	36.05	-1	55	-1.79%
2022/11/28	0	0.00	1	36.00	36.00	-1	55	-1.81%
2022/11/18	1	35.85	0	0.00	36.05	1	55	1.79%
2022/11/11	0	0.00	1	36.20	36.20	-1	52	-1.90%
2022/11/10	0	0.00	2	36.15	36.15	-2	53	-3.74%
2022/11/08	0	0.00	1	36.15	36.15	-1	52	-1.89%
2022/11/04	0	0.00	1	35.90	35.75	-1	51	-1.92%
2022/10/31	3	36.00	1	36.30	35.30	2	56	3.56%
2022/10/28	1	34.35	5	36.39	38.55	-4	52	-7.62%
2022/10/26	0	0.00	2	34.75	34.70	-2	54	-3.65%
2022/10/25	0	0.00	1	34.75	34.80	-1	54	-1.84%
2022/10/24	0	0.00	1	34.75	34.80	-1	52	-1.90%
2022/10/18	0	0.00	1	34.40	34.25	-1	46	-2.13%
2022/10/17	0	0.00	1	34.30	34.15	-1	47	-2.12%
2022/10/14	0	0.00	1	34.50	34.30	-1	47	-2.13%
2022/10/13	1	33.85	0	0.00	33.80	1	47	2.10%
2022/10/11	1	34.35	0	0.00	34.10	1	48	2.04%
2022/10/07	2	34.58	0	0.00	34.80	2	49	4.03%
2022/10/06	1	34.70	2	34.80	34.95	-1	51	-1.96%
2022/10/05	1	34.75	1	35.25	34.80	0	51	0.00%
2022/10/03	1	34.65	0	0.00	34.85	1	52	1.91%
2022/09/30	1	34.20	0	0.00	35.00	1	54	1.84%
2022/09/27	0	0.00	1	35.35	35.20	-1	58	-1.72%
2022/09/26	1	35.00	2	35.30	35.10	-1	67	-1.49%
2022/09/22	1	35.20	0	0.00	35.15	1	71	1.40%
2022/09/14	0	0.00	1	35.75	35.70	-1	84	-1.18%
2022/09/08	1	35.55	0	0.00	35.60	1	92	1.08%
2022/09/07	2	35.35	3	35.85	35.85	-1	93	-1.07%
2022/08/31	0	0.00	1	36.15	36.10	-1	93	-1.07%
2022/08/11	0	0.00	2	36.10	36.10	-2	95	-2.10%
2022/08/09	0	0.00	1	35.85	35.95	-1	96	-1.04%
2022/08/08	1	35.35	0	0.00	35.65	1	92	1.08%
2022/07/27	0	0.00	1	35.55	35.35	-1	90	-1.11%
2022/07/25	0	0.00	2	35.45	35.40	-2	90	-2.21%
2022/07/15	2	35.08	0	0.00	34.85	2	91	2.19%
2022/07/14	1	35.70	0	0.00	35.60	1	88	1.13%
2022/07/07	0	0.00	1	36.10	36.05	-1	85	-1.17%
2022/07/06	0	0.00	1	37.35	37.00	-1	82	-1.22%
2022/07/05	0	0.00	1	37.65	37.40	-1	82	-1.22%
2022/07/04	1	37.15	0	0.00	37.30	1	80	1.24%
2022/07/01	3	37.23	3	37.75	37.35	0	72	0.00%
2022/06/29	0	0.00	2	37.95	38.00	-2	67	-2.97%
2022/06/27	0	0.00	1	37.94	38.00	-1	64	-1.63%
2022/06/23	1	37.10	1.1	37.45	37.25	-0.1	59	-0.08%
2022/06/21	0	0.00	1	37.10	37.35	-1	54	-1.82%
2022/06/20	3	36.68	0	0.00	36.85	3	52	5.69%
2022/06/17	2	36.85	3	37.05	37.10	-1	51	-1.96%
2022/06/13	1	36.35	1	36.75	36.30	0	50	0.00%
2022/05/31	0	0.00	2	36.88	36.90	-2	59	-3.37%
2022/05/26	0	0.00	1	36.65	36.55	-1	63	-1.57%
2022/05/18	0	0.00	1	36.50	36.50	-1	80	-1.24%
2022/05/17	6	36.18	0	0.00	36.00	6	79	7.51%
2022/05/16	0	0.00	1	36.80	36.75	-1	79	-1.26%
2022/05/13	0	0.00	3	36.77	36.90	-3	86	-3.45%
2022/05/12	1	35.60	0	0.00	35.90	1	90	1.11%
2022/04/13	0	0.00	1	37.80	37.90	-1	131	-0.76%
2022/04/12	0	0.00	1	37.60	37.60	-1	131	-0.76%
2022/04/11	0	0.00	3	37.48	37.55	-3	131	-2.28%
2022/04/06	0	0.00	1	37.35	37.50	-1	130	-0.77%
2022/03/30	0	0.00	2	37.90	38.00	-2	131	-1.52%
2022/03/29	0	0.00	2	37.80	37.85	-2	132	-1.51%
2022/03/25	0	0.00	2	37.90	37.80	-2	131	-1.52%
2022/03/23	0	0.00	4	37.99	37.95	-4	132	-3.03%
2022/03/22	0	0.00	4	37.60	37.65	-4	131	-3.05%
2022/03/14	0	0.00	1	37.70	37.60	-1	129	-0.77%
2022/03/11	0	0.00	2	37.50	37.50	-2	129	-1.54%
2022/03/10	0	0.00	5	37.60	37.55	-5	129	-3.87%
2022/03/09	0.1	36.75	1	36.95	36.55	-0.9	127	-0.71%
2022/03/08	0	0.00	2	36.65	36.65	-2	126	-1.58%
2022/03/07	1	37.25	1	37.50	37.05	0	126	0.00%
2022/03/04	0	0.00	3	38.20	37.80	-3	125	-2.40%
2022/03/02	0	0.00	4	38.68	38.50	-4	123	-3.23%
2022/02/24	0	0.00	5	38.74	38.45	-5	124	-4.03%
2022/02/22	0	0.00	1	38.55	38.85	-1	124	-0.80%
2022/01/14	1	35.30	1	35.45	35.35	0	74	0.00%
2021/12/28	0	0.00	1	35.95	35.70	-1	79	-1.26%
2021/12/06	0	0.00	1	36.25	36.45	-1	75	-1.33%
2021/11/18	1	36.85	0	0.00	36.85	1	69	1.43%
2021/11/17	0	0.00	1	35.55	35.85	-1	58	-1.71%
2021/11/11	0	0.00	1	34.65	34.65	-1	54	-1.85%
2021/10/19	0	0.00	1	34.85	34.80	-1	64	-1.55%
2021/08/18	1	33.60	0	0.00	33.60	1	89	1.12%
2021/08/13	0	0.00	1	33.75	33.75	-1	90	-1.10%
2021/08/06	0	0.00	1	34.15	34.10	-1	95	-1.05%
2021/08/03	1	34.05	1	34.45	34.05	0	109	0.00%
2021/08/02	0	0.00	1	34.25	34.05	-1	114	-0.88%
2021/07/30	2	34.28	0	0.00	34.10	2	115	1.73%
2021/07/27	0	0.00	4	34.23	34.25	-4	116	-3.42%
2021/07/26	0	0.00	2	34.20	34.20	-2	120	-1.67%
2021/07/22	0	0.00	1	34.10	34.00	-1	124	-0.81%
2021/07/20	0	0.00	2	34.28	33.90	-2	125	-1.59%
2021/07/16	0	0.00	1	34.30	34.30	-1	130	-0.77%
2021/07/14	0	0.00	5	33.99	34.15	-5	139	-3.57%
2021/07/13	0	0.00	4	33.63	33.60	-4	139	-2.86%
2021/07/06	0	0.00	2	34.53	34.40	-2	145	-1.38%
2021/06/24	0	0.00	1	34.45	34.40	-1	148	-0.67%
2021/06/23	0	0.00	4	34.35	34.35	-4	149	-2.67%
2021/06/21	2	33.90	4	34.13	33.90	-2	148	-1.35%
2021/06/16	0	0.00	3	34.15	34.20	-3	152	-1.97%
2021/06/07	1	33.50	1	34.20	33.60	0	153	0.00%
2021/05/31	0	0.00	1	33.95	33.80	-1	151	-0.66%
2021/05/26	1	33.20	1	33.75	33.65	0	151	0.00%
2021/05/21	0	0.00	4	32.85	33.00	-4	153	-2.61%
2021/05/19	1	31.85	1	32.50	32.35	0	152	0.00%
2021/05/18	1	32.30	3	32.28	32.40	-2	154	-1.30%
2021/05/17	1	31.30	3	31.32	31.35	-2	152	-1.31%
2021/05/14	1	32.80	2	33.00	32.85	-1	150	-0.67%
2021/05/13	3	33.25	1	33.00	32.65	2	148	1.35%
2021/05/12	3	34.00	5	33.46	33.55	-2	143	-1.39%
2021/05/11	0	0.00	1	35.65	35.55	-1	137	-0.73%
2021/05/10	0	0.00	2	36.43	36.55	-2	136	-1.46%
2021/05/05	1	35.25	2	35.65	35.25	-1	132	-0.75%
2021/05/04	1	35.10	3	36.00	35.00	-2	131	-1.52%
2021/05/03	1	36.15	0	0.00	35.90	1	129	0.77%
2021/04/28	0	0.00	1	36.95	36.80	-1	127	-0.79%
2021/04/23	1	36.75	1	37.00	37.00	0	134	0.00%
2021/04/22	2	37.23	1	37.60	37.00	1	138	0.72%
2021/04/21	0	0.00	6	37.03	37.55	-6	134	-4.45%
2021/04/19	1	37.15	3	37.00	37.15	-2	127	-1.56%
2021/04/14	0	0.00	2	35.93	35.90	-2	132	-1.51%
2021/04/09	0	0.00	1	36.45	36.45	-1	129	-0.77%
2021/04/08	0	0.00	3	36.40	36.30	-3	129	-2.31%
2021/04/01	0	0.00	1	36.50	36.50	-1	137	-0.73%
2021/03/31	2	36.25	1	36.40	36.15	1	137	0.73%
2021/03/29	0	0.00	2	36.83	36.75	-2	138	-1.44%
2021/03/23	0	0.00	1	36.10	36.15	-1	149	-0.67%
2021/03/18	0	0.00	0.4	35.95	36.10	-0.4	156	-0.25%
2021/03/16	0	0.00	2	36.10	36.00	-2	171	-1.16%
2021/03/11	1	35.60	0	0.00	35.60	1	224	0.45%
2021/02/24	1	35.35	0	0.00	35.45	1	442	0.23%
2021/02/23	0	0.00	2	35.55	35.80	-2	442	-0.45%
2021/02/22	0	0.00	1	35.35	35.20	-1	440	-0.23%
2021/02/18	0	0.00	2	34.88	34.95	-2	441	-0.45%
2021/02/17	0	0.00	1	34.45	34.40	-1	440	-0.23%
2021/02/05	0	0.00	2	34.38	34.00	-2	439	-0.45%
2021/02/03	0	0.00	1	34.15	34.00	-1	441	-0.23%
2021/02/02	0	0.00	1	34.20	34.00	-1	442	-0.23%
2021/02/01	6	33.63	2	34.20	33.75	4	444	0.90%
2021/01/21	2	34.33	0	0.00	34.10	2	436	0.46%
2021/01/20	0	0.00	2	34.68	34.15	-2	436	-0.46%
2021/01/15	1	35.80	0	0.00	35.70	1	428	0.23%
2021/01/12	0	0.00	3	36.57	36.30	-3	434	-0.69%
2021/01/11	4	36.40	0	0.00	36.40	4	437	0.91%
2021/01/08	0	0.00	7	36.87	36.65	-7	439	-1.59%
2021/01/07	0	0.00	2	36.55	36.60	-2	436	-0.46%
2021/01/06	1	36.05	1	36.10	35.95	0	431	0.00%
2020/12/31	1	36.65	0	0.00	36.80	1	425	0.24%
2020/12/30	0	0.00	3	37.03	37.00	-3	425	-0.70%
2020/12/24	1	35.75	0	0.00	35.70	1	416	0.24%
2020/12/16	0	0.00	1	36.15	36.15	-1	418	-0.24%
2020/12/15	2	35.85	0	0.00	35.60	2	421	0.47%
2020/12/14	0	0.00	1	36.25	36.30	-1	426	-0.23%
2020/12/09	0	0.00	0.3	36.35	36.35	-0.3	422	-0.06%
2020/12/07	3	37.80	0	0.00	37.35	3	412	0.73%
2020/12/04	6	40.89	0	0.00	39.50	6	385	1.55%
2020/12/03	0	0.00	4	40.69	40.90	-4	293	-1.36%
2020/12/02	0	0.00	1	38.80	39.45	-1	233	-0.43%
2020/11/26	0	0.00	2	36.40	37.60	-2	246	-0.81%
2020/11/09	0	0.00	2	35.55	35.65	-2	336	-0.59%
2020/10/30	2	35.00	1	35.10	35.00	1	341	0.29%
2020/10/26	3	35.20	1	35.30	35.25	2	345	0.58%
2020/10/23	2	34.75	0	0.00	34.80	2	347	0.58%
2020/10/22	0	0.00	30	34.24	34.55	-30	350	-8.55%
2020/10/21	5	35.11	0	0.00	35.10	5	349	1.43%
2020/10/20	2	35.43	1	35.65	35.65	1	347	0.29%
2020/10/19	2	35.60	0	0.00	35.85	2	345	0.58%
2020/10/16	2	35.70	0	0.00	35.85	2	345	0.58%
2020/10/14	3	35.90	0	0.00	35.90	3	348	0.86%
2020/10/12	5	36.25	0	0.00	36.20	5	358	1.40%
2020/10/07	2	36.10	0	0.00	36.35	2	373	0.54%
2020/10/06	3	36.40	0	0.00	36.65	3	393	0.76%
2020/10/05	3	36.20	0	0.00	36.25	3	399	0.75%
2020/09/25	4	35.80	4	36.43	36.00	0	472	0.00%
2020/09/24	5	36.71	1	37.45	36.65	4	473	0.84%
2020/09/23	2	37.80	0	0.00	37.80	2	469	0.43%
2020/09/21	0	0.00	1	39.60	39.40	-1	464	-0.22%
2020/09/16	5	38.80	0	0.00	38.80	5	461	1.08%
2020/09/14	1	39.05	0	0.00	38.90	1	472	0.21%
2020/09/11	0	0.00	2	39.50	39.50	-2	487	-0.41%
2020/09/10	0	0.00	3	39.52	39.25	-3	513	-0.58%
2020/09/09	2	38.60	7	39.26	39.30	-5	509	-0.98%
2020/09/08	0	0.00	4	39.49	38.90	-4	507	-0.79%
2020/09/07	0	0.00	9	39.51	39.50	-9	503	-1.79%
2020/09/04	3	38.15	5	38.25	38.35	-2	491	-0.41%
2020/09/03	0	0.00	10	39.28	38.75	-10	487	-2.05%
2020/09/02	0	0.00	15	39.18	39.15	-15	476	-3.15%
2020/09/01	0	0.00	13	38.87	38.80	-13	454	-2.86%
2020/08/31	2	38.65	15	38.65	38.65	-13	444	-2.93%
2020/08/28	1	37.40	0	0.00	38.05	1	413	0.24%
2020/08/26	0	0.00	1	35.85	35.85	-1	370	-0.27%
2020/08/21	1	35.20	1	35.55	35.40	0	365	0.00%
2020/08/19	1	36.30	0	0.00	36.45	1	365	0.27%
2020/07/22	0	0.00	1	36.80	36.75	-1	363	-0.27%
2020/07/20	5	36.10	0	0.00	36.00	5	354	1.41%
2020/07/15	0	0.00	10	37.83	38.00	-10	342	-2.92%
2020/07/02	5	34.00	0	0.00	33.95	5	224	2.23%
2020/06/30	0	0.00	1	34.35	34.35	-1	220	-0.45%
2020/06/24	0	0.00	1	33.75	33.90	-1	210	-0.47%
2020/06/23	1	33.50	0	0.00	33.60	1	208	0.48%
2020/06/22	0	0.00	1	33.85	34.00	-1	206	-0.48%
2020/06/19	1	33.00	2	33.70	33.10	-1	197	-0.51%
2020/06/18	3	34.05	0	0.00	33.45	3	190	1.57%
2020/06/17	10	34.90	7	33.36	34.80	3	167	1.79%
2020/04/29	2	31.00	0	0.00	30.55	2	138	1.45%
2020/04/17	0	0.00	4	28.58	28.55	-4	127	-3.14%
2020/04/16	3	27.95	1	28.35	28.10	2	126	1.58%
2020/03/02	0	0.00	1	29.95	29.90	-1	123	-0.81%
2020/02/14	1	30.40	0	0.00	30.50	1	116	0.86%
2019/12/26	0	0.00	1	31.45	31.15	-1	134	-0.74%
2019/12/25	1	31.00	3	31.37	31.30	-2	131	-1.52%
2019/12/23	0	0.00	2	30.85	30.75	-2	125	-1.59%
2019/12/17	0	0.00	2	30.55	30.60	-2	127	-1.57%
2019/12/05	0	0.00	1	30.15	30.25	-1	134	-0.74%
2019/12/04	0	0.00	1	30.00	30.25	-1	135	-0.74%
2019/11/18	0	0.00	1	30.15	30.15	-1	128	-0.78%
2019/11/13	0	0.00	1	30.20	30.20	-1	126	-0.79%
2019/11/11	1	30.15	0	0.00	30.30	1	126	0.79%
2019/10/31	30	30.55	0	0.00	30.50	30	121	24.76%
2019/10/17	0	0.00	2	30.83	30.80	-2	109	-1.82%
2019/10/16	0	0.00	2	30.20	30.35	-2	100	-1.98%
2019/10/14	0	0.00	1	30.05	30.10	-1	92	-1.09%
2019/10/03	0	0.00	2	28.90	28.90	-2	90	-2.22%
2019/09/19	0	0.00	1	29.95	29.30	-1	98	-1.01%
2019/08/30	0	0.00	1	27.95	27.90	-1	172	-0.58%
2019/08/08	0	0.00	2	27.50	27.40	-2	305	-0.66%
2019/07/25	0	0.00	1	27.95	27.80	-1	542	-0.18%
2019/06/25	0	0.00	5	28.50	28.40	-5	677	-0.74%
2019/06/21	5	28.05	0	0.00	28.00	5	671	0.74%
2019/06/20	0	0.00	1	27.25	27.55	-1	665	-0.15%
2019/06/18	1	27.10	0	0.00	27.05	1	658	0.15%
2019/06/17	2	27.40	0	0.00	27.50	2	654	0.31%
2019/06/14	0	0.00	4	28.35	28.10	-4	646	-0.62%
2019/06/12	3	29.05	0	0.00	29.75	3	630	0.48%
2019/06/03	1	30.70	0	0.00	30.75	1	622	0.16%
2019/05/31	0	0.00	1	30.75	30.75	-1	624	-0.16%
2019/05/24	0	0.00	1	31.70	31.70	-1	571	-0.18%
2019/05/20	3	30.50	0	0.00	30.35	3	535	0.56%
2019/05/17	2	30.20	4	30.45	30.20	-2	522	-0.38%
2019/05/15	3	32.07	2	32.20	31.30	1	502	0.20%
2019/05/14	0	0.00	13	30.92	31.70	-13	485	-2.68%
2019/05/13	0	0.00	1	31.95	31.20	-1	469	-0.21%
2019/05/09	4	32.59	7	33.19	31.95	-3	415	-0.72%
2019/05/08	16	34.10	0	0.00	34.10	16	345	4.64%
2019/05/06	0	0.00	3	27.72	28.20	-3	282	-1.06%
2019/05/03	2	25.70	0	0.00	25.65	2	260	0.77%
2019/04/24	0	0.00	2	25.88	25.90	-2	252	-0.79%
2019/04/19	1	25.40	0	0.00	25.45	1	247	0.40%
2019/04/18	0	0.00	1	25.80	25.60	-1	239	-0.42%
2019/04/17	0	0.00	2	26.05	26.15	-2	237	-0.84%
2019/04/08	0	0.00	4	25.60	25.60	-4	102	-3.90%
2019/03/21	0	0.00	2	24.45	24.60	-2	87	-2.30%
2019/03/06	2	24.40	0	0.00	24.40	2	47	4.18%
2019/01/24	0	0.00	1	22.95	23.05	-1	36	-2.73%
2019/01/21	0	0.00	2	22.70	22.70	-2	38	-5.22%
2018/12/27	1	22.50	2	22.88	22.30	-1	42	-2.34%
2018/10/08	2	23.05	0	0.00	23.05	2	57	3.47%
2018/08/06	6	23.50	0	0.00	23.50	6	83	7.18%
2018/07/19	0	0.00	2	23.50	23.40	-2	74	-2.70%
2018/07/13	2	24.30	0	0.00	24.50	2	66	3.02%
2018/07/05	0	0.00	5	23.90	23.80	-5	63	-7.82%
2018/06/27	1	24.25	0	0.00	24.50	1	70	1.41%
2018/06/22	0	0.00	1	24.70	24.45	-1	78	-1.28%
2018/06/13	5	23.85	3	25.03	25.15	2	75	2.64%
2018/03/26	1	23.25	0	0.00	23.30	1	53	1.87%
2018/03/23	1	23.35	0	0.00	23.25	1	53	1.85%
2018/03/16	1	23.30	0	0.00	23.30	1	45	2.19%