券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 42.80 | 41.55 | -2 | 264 | -0.76% |
|
| 2024/11/18 | 2 | 43.28 | 0 | 0.00 | 42.45 | 2 | 288 | 0.69% |
|
| 2024/10/04 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 547 | 0.18% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 41.95 | 42.10 | -1 | 704 | -0.14% |
|
| 2024/09/23 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 701 | 0.14% |
|
| 2024/09/20 | 2 | 41.50 | 1 | 42.20 | 41.90 | 1 | 648 | 0.15% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 42.40 | 42.25 | -2 | 789 | -0.25% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 42.68 | 42.80 | -3 | 828 | -0.36% |
|
| 2024/08/22 | 5 | 45.27 | 0 | 0.00 | 42.55 | 5 | 1,144 | 0.44% |
|
| 2024/08/19 | 1 | 43.45 | 0 | 0.00 | 43.25 | 1 | 1,163 | 0.09% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 43.35 | 42.70 | -1 | 1,205 | -0.08% |
|
| 2024/08/14 | 1 | 42.85 | 0 | 0.00 | 42.55 | 1 | 1,218 | 0.08% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 35.65 | 35.75 | -2 | 1,357 | -0.15% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 42.55 | 40.85 | -2 | 1,469 | -0.14% |
|
| 2024/07/23 | 2 | 45.25 | 0 | 0.00 | 45.20 | 2 | 1,605 | 0.12% |
|
| 2024/07/19 | 3 | 49.87 | 2.8 | 51.89 | 47.70 | 0.2 | 1,657 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 48.30 | 48.10 | -1 | 1,633 | -0.06% |
|
| 2024/07/17 | 0.3 | 49.52 | 0 | 0.00 | 48.10 | 0.3 | 1,681 | 0.02% |
|
| 2024/07/12 | 2 | 47.00 | 0 | 0.00 | 48.25 | 2 | 1,673 | 0.12% |
|
| 2024/07/11 | 1.1 | 47.05 | 0 | 0.00 | 47.10 | 1.1 | 1,670 | 0.07% |
|
| 2024/07/09 | 0.1 | 48.40 | 0 | 0.00 | 47.00 | 0.1 | 1,675 | 0.01% |
|
| 2024/07/08 | 2.3 | 52.28 | 0 | 0.00 | 49.25 | 2.3 | 1,665 | 0.14% |
|
| 2024/07/05 | 2 | 49.85 | 3 | 52.73 | 53.00 | -1 | 1,626 | -0.06% |
|
| 2024/07/03 | 7 | 48.11 | 5 | 49.10 | 48.00 | 2 | 1,571 | 0.13% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 1,588 | -0.06% |
|
| 2024/06/27 | 1 | 45.80 | 1 | 45.00 | 45.00 | 0 | 1,600 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 1,817 | -0.06% |
|
| 2024/06/19 | 1 | 48.90 | 2 | 48.90 | 47.95 | -1 | 1,809 | -0.06% |
|
| 2024/06/18 | 2 | 47.25 | 0 | 0.00 | 46.10 | 2 | 1,748 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 46.08 | 46.30 | -2 | 1,751 | -0.11% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 47.25 | 47.30 | -1 | 1,786 | -0.06% |
|
| 2024/05/31 | 2 | 53.65 | 3 | 51.82 | 49.45 | -1 | 1,784 | -0.06% |
|
| 2024/05/30 | 1 | 50.30 | 1 | 51.50 | 54.90 | 0 | 1,717 | 0.00% |
|
| 2024/05/29 | 4 | 49.49 | 3 | 49.97 | 49.95 | 1 | 1,640 | 0.06% |
|
| 2024/05/28 | 1 | 46.75 | 0 | 0.00 | 46.50 | 1 | 1,595 | 0.06% |
|
| 2024/05/27 | 1 | 47.60 | 1 | 47.20 | 46.65 | 0 | 1,640 | 0.00% |
|
| 2024/05/24 | 3 | 45.98 | 3 | 46.50 | 45.80 | 0 | 1,649 | 0.00% |
|
| 2024/05/22 | 4 | 47.25 | 4 | 47.49 | 45.60 | 0 | 1,627 | 0.00% |
|
| 2024/05/17 | 3 | 47.05 | 5 | 46.84 | 46.65 | -2 | 1,552 | -0.13% |
|
| 2024/05/16 | 3 | 45.50 | 2 | 45.93 | 45.00 | 1 | 1,497 | 0.07% |
|
| 2024/05/08 | 1 | 42.00 | 0 | 0.00 | 43.05 | 1 | 1,360 | 0.07% |
|
| 2024/05/03 | 1 | 45.30 | 0 | 0.00 | 43.40 | 1 | 1,310 | 0.08% |
|
| 2024/05/02 | 2 | 46.30 | 1 | 44.35 | 44.30 | 1 | 1,277 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 47.40 | 49.20 | -2 | 1,227 | -0.16% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,079 | -0.09% |
|
| 2024/04/25 | 1 | 38.95 | 1 | 39.50 | 40.20 | 0 | 1,058 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 37.90 | 36.55 | -1 | 1,006 | -0.10% |
|
| 2024/04/23 | 2 | 35.93 | 0 | 0.00 | 36.00 | 2 | 965 | 0.21% |
|
| 2024/04/22 | 1 | 34.75 | 0 | 0.00 | 34.50 | 1 | 908 | 0.11% |
|
| 2024/04/02 | 11 | 39.32 | 13 | 37.53 | 36.70 | -2 | 772 | -0.26% |
|
| 2024/04/01 | 1 | 36.30 | 0 | 0.00 | 36.95 | 1 | 692 | 0.14% |
|
| 2024/03/28 | 10 | 37.17 | 5 | 37.45 | 37.05 | 5 | 653 | 0.76% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 535 | -0.19% |
|
| 2024/03/20 | 1 | 28.35 | 1 | 28.55 | 28.35 | 0 | 416 | 0.00% |
|
| 2024/03/18 | 1 | 30.50 | 0 | 0.00 | 31.35 | 1 | 387 | 0.26% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 34.55 | 33.30 | -1 | 366 | -0.27% |
|
| 2024/03/07 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 321 | 0.31% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 39.00 | 41.60 | -1 | 288 | -0.35% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 192 | -0.52% |
|
| 2024/02/29 | 7 | 26.46 | 8 | 28.53 | 28.60 | -1 | 120 | -0.83% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 31 | -3.18% |
|
| 2024/01/17 | 1 | 20.70 | 0 | 0.00 | 20.35 | 1 | 27 | 3.64% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 21 | -9.25% |
|
| 2023/05/09 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 193 | 0.52% |
|
| 2023/05/04 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 188 | 0.53% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 186 | -0.54% |
|
| 2023/05/02 | 3 | 25.40 | 3 | 25.00 | 25.00 | 0 | 182 | 0.00% |
|
| 2023/04/28 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 179 | 0.56% |
|
| 2023/04/27 | 5 | 25.77 | 5 | 25.55 | 25.55 | 0 | 170 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 26.00 | 24.55 | -1 | 134 | -0.74% |
|
| 2023/04/25 | 18 | 24.75 | 18 | 25.34 | 25.50 | 0 | 88 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 40 | -2.49% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 273 | -0.37% |
|
| 2022/12/07 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 275 | 0.36% |
|
| 2022/12/02 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 275 | 0.36% |
|
| 2022/11/11 | 5 | 19.30 | 5 | 19.35 | 19.30 | 0 | 347 | 0.00% |
|
| 2022/10/14 | 1 | 19.40 | 0 | 0.00 | 19.70 | 1 | 503 | 0.20% |
|
| 2022/10/13 | 1 | 20.20 | 0 | 0.00 | 19.10 | 1 | 503 | 0.20% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 498 | -0.20% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 23.70 | 23.90 | -2 | 493 | -0.41% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 23.00 | 22.90 | -3 | 437 | -0.69% |
|
| 2022/09/26 | 1 | 20.65 | 0 | 0.00 | 22.35 | 1 | 327 | 0.31% |
|
| 2022/09/19 | 1 | 22.70 | 0 | 0.00 | 22.20 | 1 | 283 | 0.35% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 23.07 | 23.50 | -3 | 281 | -1.07% |
|
| 2022/09/12 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 280 | 0.71% |
|
| 2022/09/02 | 11 | 24.88 | 9 | 24.37 | 23.75 | 2 | 274 | 0.73% |
|
| 2022/09/01 | 1 | 25.65 | 2 | 25.60 | 25.65 | -1 | 260 | -0.38% |
|
| 2022/08/15 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 187 | 0.53% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 164 | -1.21% |
|
| 2022/08/09 | 5 | 22.85 | 5 | 22.40 | 22.40 | 0 | 142 | 0.00% |
|
| 2022/08/04 | 1 | 22.80 | 0 | 0.00 | 21.50 | 1 | 91 | 1.09% |
|
| 2022/03/30 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 262 | 0.76% |
|
| 2022/03/21 | 3 | 26.92 | 3 | 27.80 | 27.00 | 0 | 346 | 0.00% |
|
| 2022/03/15 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 350 | 0.28% |
|
| 2022/03/03 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 409 | 0.24% |
|
| 2022/02/24 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 623 | 0.16% |
|
| 2022/02/09 | 1 | 28.15 | 0 | 0.00 | 27.55 | 1 | 1,307 | 0.08% |
|
| 2022/02/07 | 1 | 26.25 | 1 | 26.45 | 26.90 | 0 | 1,396 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 1,485 | -0.07% |
|
| 2021/12/29 | 1 | 35.20 | 1 | 34.40 | 35.20 | 0 | 1,668 | 0.00% |
|
| 2021/12/24 | 1 | 34.75 | 0 | 0.00 | 33.80 | 1 | 1,658 | 0.06% |
|
| 2021/12/22 | 9 | 36.17 | 9 | 36.62 | 35.20 | 0 | 1,658 | 0.00% |
|
| 2021/12/16 | 1 | 33.45 | 0 | 0.00 | 33.60 | 1 | 1,608 | 0.06% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 35.00 | 34.65 | -1 | 1,693 | -0.06% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 37.10 | 36.30 | -2 | 1,618 | -0.12% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 38.00 | 37.55 | -2 | 1,605 | -0.12% |
|
| 2021/11/24 | 1 | 42.65 | 1 | 43.45 | 39.20 | 0 | 1,584 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1.1 | 37.03 | 36.30 | -1.1 | 1,476 | -0.07% |
|
| 2021/11/17 | 1 | 39.20 | 1 | 38.60 | 38.75 | 0 | 1,455 | 0.00% |
|
| 2021/11/16 | 3 | 39.68 | 3 | 39.53 | 38.20 | 0 | 1,429 | 0.00% |
|
| 2021/11/15 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 1,338 | 0.08% |
|
| 2021/11/12 | 19.1 | 36.73 | 20 | 38.34 | 35.70 | -0.9 | 1,269 | -0.07% |
|
| 2021/11/11 | 3 | 35.30 | 2 | 35.53 | 36.50 | 1 | 1,143 | 0.09% |
|
| 2021/11/10 | 6 | 31.71 | 2 | 32.08 | 33.20 | 4 | 1,060 | 0.38% |
|
| 2021/11/09 | 1 | 31.00 | 1 | 28.25 | 31.00 | 0 | 946 | 0.00% |
|
| 2021/11/08 | 2 | 30.40 | 2 | 29.05 | 28.20 | 0 | 893 | 0.00% |
|
| 2021/11/05 | 1 | 29.15 | 1 | 27.75 | 29.30 | 0 | 816 | 0.00% |
|
| 2021/11/04 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 767 | 0.13% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 740 | -0.13% |
|
| 2021/10/27 | 2 | 26.73 | 1 | 26.35 | 27.10 | 1 | 784 | 0.13% |
|
| 2021/10/22 | 1 | 25.05 | 1 | 25.45 | 25.80 | 0 | 735 | 0.00% |
|
| 2021/10/21 | 2 | 26.20 | 2 | 27.50 | 26.20 | 0 | 721 | 0.00% |
|
| 2021/10/20 | 2 | 27.63 | 2 | 29.48 | 27.35 | 0 | 708 | 0.00% |
|
| 2021/10/19 | 43 | 29.85 | 41 | 29.55 | 29.10 | 2 | 685 | 0.29% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 26.34 | 27.95 | -4 | 579 | -0.69% |
|
| 2021/10/15 | 4 | 25.45 | 5 | 25.55 | 25.45 | -1 | 565 | -0.18% |
|
| 2021/10/14 | 3 | 25.50 | 0 | 0.00 | 25.45 | 3 | 542 | 0.55% |
|
| 2021/09/27 | 4 | 25.65 | 4 | 25.14 | 24.20 | 0 | 459 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 30 | 27.50 | 27.50 | -30 | 318 | -9.41% |
|
| 2021/09/16 | 0 | 0.00 | 18 | 25.00 | 25.00 | -18 | 308 | -5.84% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 22.25 | 24.20 | -1 | 246 | -0.41% |
|
| 2021/08/03 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 266 | 0.37% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 18.80 | 18.70 | 0 | 337 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 16 | 21.55 | 21.30 | -16 | 253 | -6.30% |
|
| 2021/05/05 | 0 | 0.00 | 22 | 21.78 | 21.75 | -22 | 253 | -8.69% |
|
| 2021/05/03 | 0 | 0.00 | 28 | 23.03 | 22.55 | -28 | 250 | -11.20% |
|
| 2021/04/23 | 20 | 24.03 | 26 | 24.16 | 24.35 | -6 | 244 | -2.45% |
|
| 2021/04/22 | 0 | 0.00 | 40 | 25.05 | 24.05 | -40 | 242 | -16.49% |
|
| 2021/04/15 | 15 | 25.78 | 0 | 0.00 | 25.75 | 15 | 226 | 6.63% |
|
| 2021/04/01 | 10 | 23.20 | 0 | 0.00 | 24.15 | 10 | 172 | 5.79% |
|
| 2021/03/31 | 12 | 21.59 | 2 | 22.45 | 22.65 | 10 | 158 | 6.31% |
|
| 2021/03/30 | 5 | 22.30 | 0 | 0.00 | 21.60 | 5 | 141 | 3.54% |
|
| 2021/03/29 | 60 | 20.90 | 0 | 0.00 | 20.90 | 60 | 116 | 51.55% |
|
| 2021/03/26 | 60 | 19.00 | 0 | 0.00 | 19.00 | 60 | 105 | 57.11% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 16.28 | 16.15 | -3 | 113 | -2.64% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 15.45 | 15.25 | -1 | 107 | -0.93% |
|
| 2021/01/26 | 1 | 15.10 | 2 | 15.40 | 15.20 | -1 | 107 | -0.93% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 15.65 | 15.10 | -1 | 107 | -0.93% |
|
| 2021/01/19 | 2 | 15.58 | 1 | 15.85 | 15.55 | 1 | 105 | 0.95% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 105 | -0.95% |
|
| 2021/01/15 | 1 | 16.05 | 0 | 0.00 | 15.70 | 1 | 104 | 0.96% |
|
| 2021/01/12 | 4 | 16.03 | 0 | 0.00 | 16.00 | 4 | 103 | 3.86% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 16.45 | 16.20 | -1 | 103 | -0.97% |
|
| 2021/01/04 | 1 | 16.20 | 1 | 16.35 | 16.10 | 0 | 102 | 0.00% |
|
| 2020/12/30 | 2 | 17.10 | 0 | 0.00 | 16.70 | 2 | 98 | 2.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 89 | -1.12% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 15.60 | 15.85 | -2 | 56 | -3.54% |
|
| 2020/12/25 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 53 | 3.72% |
|
| 2020/12/23 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 53 | 1.87% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 15.83 | 15.75 | -3 | 52 | -5.76% |
|
| 2020/12/21 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 52 | 1.91% |
|
| 2020/12/18 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 52 | 1.92% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 15.53 | 15.60 | -3 | 50 | -5.90% |
|
| 2020/12/15 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 49 | 2.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 15.35 | 15.15 | -1 | 49 | -2.04% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 15.38 | 15.45 | -2 | 49 | -4.05% |
|
| 2020/12/07 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 49 | 4.07% |
|
| 2020/12/04 | 1 | 15.50 | 2 | 15.70 | 15.35 | -1 | 47 | -2.09% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 30 | -3.24% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 29 | -3.39% |
|
| 2020/11/26 | 7 | 14.76 | 0 | 0.00 | 14.80 | 7 | 28 | 24.18% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 23 | -4.30% |
|
| 2020/06/02 | 1 | 14.25 | 0 | 0.00 | 14.50 | 1 | 23 | 4.32% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 21 | -4.71% |
|
| 2018/07/02 | 2 | 18.65 | 2 | 19.00 | 18.30 | 0 | 260 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 19.54 | 18.90 | -5 | 253 | -1.97% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 260 | -0.38% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 256 | -0.39% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 252 | -0.79% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 17.90 | 17.55 | -1 | 251 | -0.40% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 250 | -0.40% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 17.93 | 17.75 | -2 | 247 | -0.81% |
|
| 2018/06/06 | 14 | 18.50 | 1 | 19.05 | 18.15 | 13 | 244 | 5.31% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 58 | -8.51% |
|
| 2018/01/22 | 5 | 15.43 | 0 | 0.00 | 15.40 | 5 | 59 | 8.42% |
|