台蠟 (1742)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
69張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	17.27	0	0.00	17.30	10	193	5.16%
2024/10/18	0	0.00	4	18.25	18.50	-4	172	-2.32%
2024/10/17	0	0.00	1	17.80	17.80	-1	167	-0.60%
2024/10/15	2	17.70	0	0.00	17.65	2	165	1.21%
2024/10/11	3	17.97	2	18.20	18.00	1	160	0.62%
2024/10/09	10	18.27	0	0.00	18.00	10	159	6.27%
2024/10/08	0	0.00	3	18.60	18.55	-3	155	-1.93%
2024/10/07	2	18.30	0	0.00	18.05	2	147	1.36%
2024/10/04	8	18.90	5	19.32	18.60	3	139	2.15%
2024/10/01	5	19.15	15	19.65	19.65	-10	93	-10.69%
2024/04/25	0	0.00	10	18.09	18.10	-10	123	-8.09%
2024/03/05	0	16.80	0	0.00	16.75	0	106	0.00%
2023/12/11	0	0.00	10	17.83	17.90	-10	116	-8.55%
2023/08/30	0	0.00	1	16.70	16.65	-1	475	-0.21%
2023/08/24	0	0.00	3	16.50	16.35	-3	480	-0.62%
2023/08/18	0	0.00	1	16.80	16.55	-1	497	-0.20%
2023/08/14	3	16.70	0	0.00	16.25	3	521	0.57%
2023/08/11	10	16.90	0	0.00	16.85	10	536	1.86%
2023/08/02	13	20.38	0	0.00	19.65	13	685	1.90%
2023/08/01	0	0.00	10	18.06	18.60	-10	595	-1.68%
2023/07/13	10	16.70	0	0.00	16.80	10	570	1.75%
2023/06/28	2	19.60	2	20.15	19.60	0	534	0.00%
2023/06/27	0	0.00	4	20.15	20.05	-4	532	-0.75%
2023/06/20	10	18.94	0	0.00	18.85	10	512	1.95%
2023/06/19	2	18.75	4	19.45	18.75	-2	504	-0.40%
2023/06/16	1	18.60	1	18.75	19.55	0	491	0.00%
2023/06/15	7	19.19	1	20.20	18.75	6	475	1.26%
2023/05/24	0	0.00	2	16.55	16.55	-2	346	-0.58%
2023/05/22	2	16.60	0	0.00	17.10	2	330	0.60%
2023/05/17	2	17.40	2	17.80	17.40	0	309	0.00%
2023/05/12	0	0.00	1	17.80	17.60	-1	245	-0.41%
2023/05/11	1	15.40	0	0.00	16.20	1	154	0.65%
2023/03/16	0	0.00	1	15.35	15.25	-1	78	-1.28%
2023/02/20	0	15.50	0	0.00	14.75	0	40	0.00%
2023/02/10	0	16.00	0	0.00	14.90	0	39	0.00%
2023/02/03	1	14.60	0	0.00	14.70	1	37	2.69%
2022/09/30	1	19.85	0	0.00	20.10	1	55	1.79%
2022/06/15	0	0.00	3	20.95	20.95	-3	222	-1.35%
2022/06/07	3	21.38	0	0.00	21.15	3	317	0.94%
2022/04/20	0	0.00	0	20.80	20.80	0	439	0.00%
2022/03/23	0	0.00	15	21.18	21.05	-15	381	-3.93%
2022/03/17	0	0.00	1	23.45	23.45	-1	283	-0.35%
2022/03/15	5	23.10	1	22.70	21.75	4	253	1.58%
2022/03/14	11	21.56	0	0.00	21.95	11	204	5.39%
2022/03/10	0	0.00	2	21.20	21.10	-2	190	-1.05%
2022/03/09	0	0.00	2	21.20	21.20	-2	190	-1.05%
2022/03/02	4	21.40	0	0.00	21.50	4	182	2.19%
2022/02/15	1	21.35	5	21.20	21.35	-4	152	-2.63%
2022/02/14	0	0.00	3	20.77	21.90	-3	116	-2.58%
2021/12/07	2	20.05	0	0.00	20.05	2	420	0.48%
2021/12/03	0	0.00	2	20.50	20.15	-2	421	-0.47%
2021/11/23	0	0.00	2	20.05	19.70	-2	423	-0.47%
2021/11/19	0	0.00	1	19.75	19.75	-1	423	-0.24%
2021/11/11	0	0.00	1	20.00	19.30	-1	437	-0.23%
2021/11/08	0	0.00	10	19.15	19.20	-10	453	-2.20%
2021/11/04	1	18.95	0	0.00	19.30	1	459	0.22%
2021/11/02	3	19.23	0	0.00	19.00	3	468	0.64%
2021/11/01	10	19.70	0	0.00	19.75	10	466	2.14%
2021/10/29	0	0.00	3	20.30	20.20	-3	466	-0.64%
2021/10/28	0	0.00	2	20.20	20.35	-2	472	-0.42%
2021/10/26	2	20.85	0	0.00	20.35	2	476	0.42%
2021/10/25	3	20.40	0	0.00	20.20	3	480	0.62%
2021/10/21	1	20.35	0	0.00	20.65	1	491	0.20%
2021/10/08	0	0.00	1	22.70	21.50	-1	683	-0.15%
2021/10/05	0	0.00	1	22.10	21.90	-1	657	-0.15%
2021/10/04	5	21.61	2	21.63	21.40	3	635	0.47%
2021/10/01	3	22.68	1	21.30	23.20	2	577	0.35%
2021/09/30	0	0.00	20	20.54	21.10	-20	515	-3.88%
2021/09/29	10	20.20	10	20.90	19.60	0	508	0.00%
2021/09/28	26	21.48	6	21.90	21.35	20	496	4.03%
2021/09/27	3	22.55	3	21.95	21.00	0	481	0.00%
2021/08/31	3	19.05	0	0.00	19.15	3	422	0.71%
2021/08/19	0	0.00	2	19.00	18.80	-2	416	-0.48%
2021/08/13	2	18.40	0	0.00	18.70	2	398	0.50%
2021/08/05	1	20.25	0	0.00	20.00	1	359	0.28%
2021/07/21	0	0.00	1	24.00	24.50	-1	298	-0.34%
2021/07/20	0	0.00	5	21.55	22.95	-5	271	-1.84%
2021/07/19	1	22.20	0	0.00	22.20	1	239	0.42%
2021/07/16	0	0.00	10	21.90	21.90	-10	188	-5.31%
2021/04/22	0	0.00	1	17.55	17.45	-1	105	-0.94%
2021/04/20	1	17.95	0	0.00	18.00	1	101	0.99%
2021/03/08	0	0.00	78	18.45	18.50	-78	80	-97.50%
2021/03/04	0	0.00	22	19.00	18.95	-22	77	-28.57%
2021/02/25	0	0.00	1	19.75	19.85	-1	73	-1.35%
2021/02/17	105	19.74	0	0.00	19.60	105	69	151.44%	大買/鉅額交易
2021/01/11	0	0.00	12	19.02	19.15	-12	74	-16.10%
2020/12/04	0	0.00	3	20.45	20.50	-3	109	-2.75%
2020/08/07	0	0.00	1	20.15	20.70	-1	263	-0.38%
2020/08/06	1	20.55	0	0.00	20.20	1	269	0.37%
2020/07/06	0	0.00	12	21.74	21.55	-12	333	-3.59%
2020/06/29	0	0.00	1	22.20	23.00	-1	319	-0.31%
2020/06/10	3	21.75	0	0.00	21.55	3	328	0.91%
2020/06/01	2	22.70	0	0.00	22.65	2	374	0.53%
2020/05/27	0	0.00	4	22.93	23.05	-4	375	-1.06%
2020/05/26	4	23.50	5	23.40	23.45	-1	373	-0.27%
2020/05/25	0	0.00	8	23.13	23.40	-8	349	-2.29%
2020/05/14	0	0.00	1	23.10	23.15	-1	381	-0.26%
2020/05/12	0	0.00	5	22.65	22.80	-5	385	-1.30%
2020/05/11	3	23.50	0	0.00	22.60	3	394	0.76%
2020/05/08	2	21.80	0	0.00	22.20	2	395	0.51%
2020/05/07	7	23.54	3	23.28	23.15	4	395	1.01%
2020/05/06	3	21.55	0	0.00	21.55	3	338	0.89%
2020/04/15	5	20.80	5	20.45	20.45	0	377	0.00%
2020/03/26	0	0.00	1	19.20	19.25	-1	358	-0.28%
2020/03/13	1	18.45	0	0.00	18.45	1	331	0.30%
2020/03/09	0	0.00	0.1	24.50	24.50	-0.1	302	-0.03%
2020/02/20	0	0.00	32	24.84	24.80	-32	243	-13.15%
2020/02/18	30	24.55	0	0.00	24.55	30	228	13.13%
2020/02/12	2	23.60	0	0.00	23.70	2	194	1.03%
2020/02/11	1	23.75	30	23.70	23.65	-29	181	-15.94%
2020/02/10	10	23.45	0	0.00	23.50	10	176	5.67%
2020/01/08	0	0.00	1	20.30	20.25	-1	121	-0.82%
2019/12/26	0	0.00	20	20.30	20.40	-20	129	-15.39%
2019/12/25	1	20.35	1	20.70	20.35	0	130	0.00%
2019/11/15	6	20.30	0	0.00	20.20	6	111	5.37%
2019/11/06	20	21.30	0.6	20.40	20.50	19.4	146	13.28%
2019/10/24	0	0.00	3	20.50	20.50	-3	149	-2.00%
2019/10/22	0	0.00	1	20.00	20.00	-1	151	-0.66%
2019/10/07	0	0.00	15	20.58	20.65	-15	164	-9.11%
2019/10/04	5	20.30	0	0.00	20.30	5	163	3.06%
2019/10/03	10	20.36	0	0.00	20.50	10	163	6.12%
2019/09/02	0	0.00	1	20.05	20.05	-1	146	-0.68%
2019/08/16	1	19.35	0	0.00	20.25	1	134	0.74%
2019/08/15	2	19.13	0	0.00	19.10	2	130	1.53%
2019/08/12	18	18.92	18	19.10	19.00	0	142	0.00%
2019/07/30	2	18.80	0	0.00	18.55	2	136	1.46%
2019/06/27	0	0.00	5	20.10	19.95	-5	334	-1.50%
2019/06/18	5	19.55	0	0.00	19.35	5	359	1.39%
2019/06/11	10	20.25	0	0.00	20.10	10	364	2.74%
2019/06/10	20	20.50	0	0.00	20.20	20	364	5.49%
2019/05/09	1	22.55	1	22.50	22.70	0	329	0.00%
2019/04/26	1	22.30	1	22.10	21.80	0	303	0.00%
2019/04/25	1	22.35	1	22.10	22.10	0	300	0.00%
2019/04/19	0	22.50	0	0.00	22.30	0	281	0.00%
2019/04/12	8	23.99	15	23.87	24.55	-7	205	-3.41%
2019/03/26	10	20.80	10	20.40	20.40	0	96	0.00%
2019/03/21	2	19.40	0	0.00	19.30	2	74	2.69%
2018/12/12	10	19.50	0	0.00	19.65	10	51	19.32%
2018/11/26	5	18.00	0	0.00	17.95	5	52	9.62%
2018/11/14	0	0.00	5	16.54	16.60	-5	53	-9.33%
2018/11/12	5	16.40	0	0.00	16.40	5	61	8.16%
2018/11/07	5	16.15	0	0.00	16.15	5	65	7.59%
2018/10/15	10	17.33	0	0.00	16.80	10	87	11.40%
2018/08/07	0	0.00	1	20.75	21.00	-1	532	-0.19%
2018/07/20	0	0.00	5	21.00	20.55	-5	1,110	-0.45%
2018/07/09	0	0.00	1	22.25	22.25	-1	1,489	-0.07%
2018/07/04	1	22.50	0	0.00	22.50	1	1,504	0.07%
2018/06/19	0	0.00	10	23.30	23.00	-10	1,527	-0.65%
2018/06/15	0	0.00	1	22.90	23.25	-1	1,524	-0.07%
2018/06/14	5	23.40	13	23.03	23.40	-8	1,525	-0.52%
2018/06/12	1	24.30	0	0.00	24.00	1	1,516	0.07%
2018/06/11	6	23.41	4	23.68	23.85	2	1,466	0.14%
2018/06/07	5	21.70	0	0.00	21.20	5	1,445	0.35%
2018/06/04	10	21.18	0	0.00	21.10	10	1,433	0.70%
2018/06/01	1	20.35	0	0.00	20.30	1	1,427	0.07%
2018/05/30	1	22.20	0	0.00	22.15	1	1,393	0.07%
2018/05/29	0	0.00	3	19.43	21.05	-3	1,318	-0.23%
2018/05/25	1	19.10	0	0.00	19.10	1	1,270	0.08%
2018/05/21	2	18.95	0	0.00	18.90	2	1,253	0.16%
2018/05/15	2	19.00	2	19.10	19.00	0	1,236	0.00%
2018/05/11	1	20.20	1	19.40	19.65	0	1,223	0.00%
2018/05/07	2	18.95	2	19.20	18.95	0	1,154	0.00%
2018/05/04	1	18.05	1	18.75	18.05	0	1,124	0.00%
2018/05/02	0	0.00	2	20.85	20.70	-2	1,019	-0.20%
2018/04/30	4	22.38	0	0.00	21.60	4	967	0.41%
2018/04/26	3	25.68	0	0.00	26.20	3	815	0.37%
2018/04/20	1	19.05	3	20.08	20.10	-2	416	-0.48%
2018/04/17	0	16.65	0	0.00	16.70	0	271	0.00%
2018/04/16	1	16.75	1	17.30	16.90	0	271	0.00%
2018/03/13	0.7	16.75	0	0.00	16.75	0.7	126	0.57%