券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 30.95 | 0.1 | 31.60 | 31.20 | -0.1 | 107 | -0.09% |
|
| 2025/03/31 | 0.1 | 30.80 | 0 | 0.00 | 30.40 | 0.1 | 110 | 0.08% |
|
| 2025/03/28 | 0.1 | 33.20 | 0 | 0.00 | 32.25 | 0.1 | 106 | 0.05% |
|
| 2025/03/24 | 0 | 33.90 | 0 | 0.00 | 33.15 | 0 | 106 | 0.00% |
|
| 2025/03/21 | 0.1 | 33.30 | 0 | 0.00 | 33.20 | 0.1 | 107 | 0.05% |
|
| 2025/03/19 | 0.1 | 33.25 | 0 | 0.00 | 32.90 | 0.1 | 116 | 0.09% |
|
| 2025/03/14 | 0.1 | 32.80 | 0 | 0.00 | 32.95 | 0.1 | 121 | 0.08% |
|
| 2025/03/13 | 0 | 33.20 | 0 | 0.00 | 32.80 | 0 | 121 | 0.00% |
|
| 2025/03/10 | 0 | 34.90 | 0 | 0.00 | 34.60 | 0 | 118 | 0.02% |
|
| 2025/03/07 | 0 | 34.80 | 0 | 0.00 | 35.05 | 0 | 116 | 0.03% |
|
| 2025/03/04 | 0.1 | 34.85 | 0 | 0.00 | 34.55 | 0.1 | 117 | 0.04% |
|
| 2025/03/03 | 0.1 | 35.40 | 0 | 0.00 | 34.85 | 0.1 | 117 | 0.04% |
|
| 2025/02/21 | 0 | 35.50 | 0 | 0.00 | 35.45 | 0 | 117 | 0.00% |
|
| 2025/02/14 | 0 | 34.90 | 0 | 0.00 | 35.00 | 0 | 125 | 0.00% |
|
| 2025/02/11 | 0 | 34.05 | 0 | 0.00 | 33.70 | 0 | 125 | 0.02% |
|
| 2024/12/30 | 0 | 34.35 | 2 | 33.85 | 34.15 | -2 | 106 | -1.88% |
|
| 2024/12/27 | 2 | 34.55 | 0 | 0.00 | 34.60 | 2 | 104 | 1.92% |
|
| 2024/12/20 | 0 | 33.30 | 0 | 0.00 | 32.80 | 0 | 99 | 0.01% |
|
| 2024/12/18 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 99 | 0.03% |
|
| 2024/12/16 | 0.1 | 33.55 | 0 | 0.00 | 33.55 | 0.1 | 99 | 0.05% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 34.70 | 34.00 | -1 | 96 | -1.04% |
|
| 2024/12/09 | 0.1 | 37.50 | 0 | 0.00 | 37.25 | 0.1 | 87 | 0.06% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 38.90 | 37.55 | -0.1 | 87 | -0.09% |
|
| 2024/12/02 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 101 | 0.99% |
|
| 2024/11/28 | 0.1 | 38.11 | 0 | 0.00 | 37.85 | 0.1 | 102 | 0.11% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 40.45 | 38.40 | 0 | 100 | 0.00% |
|
| 2024/11/21 | 0.1 | 38.55 | 0 | 0.00 | 38.35 | 0.1 | 99 | 0.08% |
|
| 2024/11/20 | 0 | 38.54 | 0 | 0.00 | 38.40 | 0 | 101 | 0.00% |
|
| 2024/11/15 | 0 | 38.85 | 0 | 0.00 | 38.45 | 0 | 107 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 43.40 | 40.90 | 0 | 100 | 0.00% |
|
| 2024/11/12 | 0 | 41.75 | 0 | 0.00 | 41.40 | 0 | 102 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 43.40 | 42.45 | 0 | 148 | 0.00% |
|
| 2024/10/29 | 0 | 42.55 | 0 | 0.00 | 42.65 | 0 | 153 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 43.10 | 42.50 | -3 | 158 | -1.90% |
|
| 2024/10/21 | 0.1 | 43.10 | 0 | 0.00 | 42.75 | 0.1 | 179 | 0.07% |
|
| 2024/10/18 | 0 | 43.30 | 0 | 0.00 | 42.75 | 0 | 184 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 43.40 | 43.00 | 0 | 187 | 0.00% |
|
| 2024/10/15 | 0 | 42.55 | 0 | 0.00 | 42.55 | 0 | 192 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 45.00 | 42.60 | 0 | 197 | -0.02% |
|
| 2024/10/08 | 0.1 | 43.52 | 0 | 0.00 | 42.65 | 0.1 | 226 | 0.04% |
|
| 2024/10/07 | 0 | 43.05 | 0 | 43.55 | 43.40 | 0 | 230 | -0.01% |
|
| 2024/09/26 | 0 | 42.45 | 0 | 0.00 | 42.05 | 0 | 242 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 42.55 | 42.30 | 0 | 265 | -0.02% |
|
| 2024/09/18 | 0 | 42.40 | 0 | 0.00 | 42.30 | 0 | 291 | 0.01% |
|
| 2024/09/11 | 0 | 41.30 | 0 | 0.00 | 41.15 | 0 | 304 | 0.01% |
|
| 2024/09/04 | 0 | 41.80 | 0 | 0.00 | 41.20 | 0 | 325 | 0.01% |
|
| 2024/08/27 | 1 | 45.35 | 0 | 0.00 | 45.40 | 1 | 325 | 0.31% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 44.60 | 44.60 | -2 | 333 | -0.60% |
|
| 2024/08/12 | 0 | 44.00 | 0 | 0.00 | 43.70 | 0 | 339 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 51.80 | 51.50 | -0.1 | 295 | -0.03% |
|
| 2024/07/30 | 0.1 | 50.80 | 0 | 0.00 | 51.70 | 0.1 | 295 | 0.03% |
|
| 2024/07/29 | 0.1 | 50.80 | 0.1 | 52.00 | 50.90 | 0 | 293 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 51.25 | 51.60 | -2 | 294 | -0.68% |
|
| 2024/07/23 | 2 | 52.60 | 0.1 | 51.80 | 52.20 | 1.9 | 293 | 0.65% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 51.00 | 51.30 | -2 | 283 | -0.70% |
|
| 2024/07/19 | 0 | 52.40 | 0 | 0.00 | 51.50 | 0 | 279 | 0.00% |
|
| 2024/07/15 | 1 | 53.50 | 1 | 53.10 | 52.50 | 0 | 280 | 0.00% |
|
| 2024/07/12 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 277 | 0.36% |
|
| 2024/07/11 | 1 | 52.70 | 0 | 0.00 | 53.00 | 1 | 276 | 0.36% |
|
| 2024/07/10 | 0 | 0.00 | 1.1 | 52.72 | 52.80 | -1.1 | 272 | -0.40% |
|
| 2024/07/04 | 0 | 51.40 | 0 | 0.00 | 51.50 | 0 | 275 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 51.50 | 51.40 | -3 | 276 | -1.09% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 51.80 | 51.70 | -0.1 | 268 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 1.1 | 51.26 | 50.70 | -1.1 | 257 | -0.43% |
|
| 2024/06/20 | 0 | 49.50 | 0 | 0.00 | 49.60 | 0 | 252 | 0.00% |
|
| 2024/06/19 | 0 | 49.55 | 0 | 0.00 | 49.50 | 0 | 252 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 49.85 | 49.65 | -0.1 | 255 | -0.04% |
|
| 2024/06/11 | 1 | 49.05 | 0.1 | 49.20 | 48.65 | 0.9 | 245 | 0.37% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 48.90 | 48.45 | 0 | 261 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 47.90 | 47.50 | -0.1 | 275 | -0.04% |
|
| 2024/05/16 | 0.1 | 45.98 | 0 | 0.00 | 45.90 | 0.1 | 273 | 0.04% |
|
| 2024/05/15 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 274 | 0.36% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 46.95 | 47.30 | -0.1 | 285 | -0.04% |
|
| 2024/05/07 | 0 | 46.30 | 0 | 0.00 | 46.45 | 0 | 285 | 0.01% |
|
| 2024/04/25 | 0 | 45.25 | 0 | 0.00 | 44.90 | 0 | 293 | 0.01% |
|
| 2024/04/24 | 0 | 45.35 | 0 | 0.00 | 45.15 | 0 | 297 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 45.15 | 44.95 | -0.1 | 308 | -0.03% |
|
| 2024/04/19 | 0.2 | 44.65 | 0 | 0.00 | 43.80 | 0.2 | 309 | 0.06% |
|
| 2024/04/18 | 0 | 45.60 | 0 | 0.00 | 45.70 | 0 | 308 | 0.01% |
|
| 2024/04/17 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 314 | 0.32% |
|
| 2024/04/16 | 0.1 | 46.02 | 0 | 0.00 | 45.10 | 0.1 | 318 | 0.04% |
|
| 2024/04/15 | 0.2 | 46.74 | 0 | 0.00 | 46.15 | 0.2 | 320 | 0.05% |
|
| 2024/04/12 | 0 | 47.56 | 0 | 0.00 | 47.15 | 0 | 313 | 0.01% |
|
| 2024/04/11 | 0.3 | 47.91 | 0 | 0.00 | 47.65 | 0.3 | 309 | 0.09% |
|
| 2024/04/10 | 0.3 | 48.80 | 0 | 0.00 | 48.30 | 0.3 | 304 | 0.10% |
|
